Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 71.10 72.60 69.03 71.70 2,589 +1.80(+2.58%)
Feb 25, 2022 69.00 71.10 67.83 69.90 3,668 +1.80(+2.64%)
Feb 24, 2022 59.40 68.70 58.80 68.10 4,817 +3.30(+5.09%)
Feb 23, 2022 67.80 69.00 63.60 64.80 6,111 -2.70(-4.00%)
Feb 22, 2022 69.90 70.20 66.30 67.50 6,090 -4.50(-6.25%)
Feb 18, 2022 72.00 0 -4.50(-5.88%)
Feb 17, 2022 80.10 80.10 75.30 76.50 3,142 +0.30(+0.39%)
Feb 16, 2022 78.00 78.00 75.00 76.20 3,339 -0.90(-1.17%)
Feb 15, 2022 73.50 78.60 73.20 77.10 5,803 +4.20(+5.76%)
Feb 14, 2022 73.50 76.80 72.00 72.90 3,985 -0.60(-0.82%)
Feb 11, 2022 78.00 78.30 73.35 73.50 3,984 -4.80(-6.13%)
Feb 10, 2022 79.80 82.20 76.69 78.30 2,058 -1.50(-1.88%)
Feb 09, 2022 79.50 80.05 77.43 79.80 2,685 +2.70(+3.50%)
Feb 08, 2022 78.90 80.10 76.20 77.10 4,330 -1.50(-1.91%)
Feb 07, 2022 79.80 83.10 77.85 78.60 6,228 -1.50(-1.87%)
Feb 04, 2022 80.10 80.34 78.90 80.10 5,728 +0.00(+0.00%)
Feb 03, 2022 80.40 79.80 80.10 3,148 -2.40(-2.91%)
Feb 02, 2022 85.80 86.10 81.30 82.50 4,952 -4.20(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.