Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.20	16.20	15.62	15.63	1,953	-0.57(-3.52%)
Feb 27, 2023	15.40	16.20	15.30	16.20	1,942	+1.20(+7.98%)
Feb 24, 2023	15.00	15.30	15.00	15.00	1,213	-0.23(-1.52%)
Feb 23, 2023	15.30	15.59	15.00	15.23	1,186	-0.24(-1.55%)
Feb 22, 2023	15.90	16.35	15.30	15.47	1,252	+0.02(+0.16%)
Feb 21, 2023	15.30	16.20	15.30	15.45	1,743	-0.75(-4.63%)
Feb 17, 2023	16.20	16.48	15.68	16.20	1,294	-0.29(-1.78%)
Feb 16, 2023	17.10	17.10	15.20	16.49	2,047	+0.29(+1.81%)
Feb 15, 2023	15.90	16.50	15.00	16.20	5,790	+0.64(+4.13%)
Feb 14, 2023	15.30	15.56	14.70	15.56	1,403	+0.86(+5.84%)
Feb 13, 2023	15.30	15.60	14.40	14.70	1,774	-0.23(-1.57%)
Feb 10, 2023	14.70	14.94	14.64	14.93	638	+0.23(+1.59%)
Feb 09, 2023	15.00	15.30	14.70	14.70	4,118	-0.48(-3.16%)
Feb 08, 2023	15.90	15.90	15.06	15.18	1,836	-0.24(-1.56%)
Feb 07, 2023	16.20	16.20	15.06	15.42	3,070	-0.11(-0.68%)
Feb 06, 2023	16.20	16.50	15.31	15.53	3,733	-0.40(-2.54%)
Feb 03, 2023	16.80	17.10	15.93	15.93	2,606	-0.57(-3.45%)
Feb 02, 2023	17.61	17.70	16.50	16.50	4,547	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.