Indicators

Synlogic Inc (NQ: SYBX )

1.650 -0.030 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.010	2.160	2.000	2.060	503,300	-0.01(-0.48%)
Feb 27, 2020	2.230	2.300	2.040	2.070	630,479	-0.22(-9.61%)
Feb 26, 2020	2.390	2.450	2.200	2.290	458,712	-0.10(-4.18%)
Feb 25, 2020	2.590	2.680	2.350	2.390	365,468	-0.16(-6.27%)
Feb 24, 2020	2.670	2.740	2.520	2.550	678,645	-0.27(-9.57%)
Feb 21, 2020	2.760	2.870	2.640	2.820	361,000	+0.07(+2.55%)
Feb 20, 2020	2.540	2.770	2.540	2.750	728,429	+0.22(+8.70%)
Feb 19, 2020	2.570	2.690	2.495	2.530	504,708	-0.01(-0.39%)
Feb 18, 2020	2.410	2.565	2.370	2.540	502,219	+0.14(+5.83%)
Feb 14, 2020	2.380	2.430	2.340	2.400	269,500	+0.02(+0.84%)
Feb 13, 2020	2.420	2.450	2.360	2.380	256,122	-0.06(-2.46%)
Feb 12, 2020	2.460	2.510	2.390	2.440	437,172	-0.01(-0.41%)
Feb 11, 2020	2.420	2.510	2.350	2.450	462,570	+0.02(+0.82%)
Feb 10, 2020	2.370	2.450	2.310	2.430	242,385	+0.08(+3.40%)
Feb 07, 2020	2.440	2.465	2.330	2.350	531,600	-0.10(-4.08%)
Feb 06, 2020	2.570	2.620	2.410	2.450	507,961	-0.09(-3.54%)
Feb 05, 2020	2.430	2.580	2.340	2.540	558,495	+0.14(+5.83%)
Feb 04, 2020	2.540	2.570	2.330	2.400	796,475	-0.11(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.