Indicators

Harte-Hanks (NQ: HHS )

7.580 +0.120 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.700	7.780	7.452	7.690	4,912	+0.01(+0.13%)
Feb 28, 2024	7.750	7.750	7.500	7.680	13,252	-0.05(-0.65%)
Feb 27, 2024	7.760	7.870	7.500	7.730	27,400	-0.11(-1.40%)
Feb 26, 2024	7.740	7.875	7.628	7.840	6,383	+0.00(+0.00%)
Feb 23, 2024	7.880	7.880	7.650	7.840	1,660	-0.03(-0.38%)
Feb 22, 2024	7.613	7.900	7.529	7.870	5,538	-0.03(-0.38%)
Feb 21, 2024	7.870	7.900	7.610	7.900	5,840	+0.01(+0.13%)
Feb 20, 2024	7.720	8.000	7.720	7.890	19,583	+0.06(+0.77%)
Feb 16, 2024	7.700	7.840	7.671	7.830	17,298	+0.02(+0.26%)
Feb 15, 2024	7.779	7.840	7.760	7.810	11,096	+0.01(+0.13%)
Feb 14, 2024	7.720	7.800	7.720	7.800	1,877	+0.01(+0.13%)
Feb 13, 2024	7.840	7.840	7.645	7.790	7,204	-0.03(-0.38%)
Feb 12, 2024	7.770	7.920	7.685	7.820	21,812	-0.03(-0.38%)
Feb 09, 2024	7.660	7.850	7.550	7.850	3,131	+0.05(+0.64%)
Feb 08, 2024	7.650	7.800	7.535	7.800	9,503	+0.12(+1.56%)
Feb 07, 2024	7.600	7.680	7.420	7.680	8,968	+0.04(+0.52%)
Feb 06, 2024	7.463	7.680	7.401	7.640	9,570	+0.03(+0.39%)
Feb 05, 2024	7.720	7.720	7.420	7.610	9,651	-0.04(-0.52%)
Feb 02, 2024	7.490	7.650	7.430	7.650	7,063	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.