Indicators

Celldex Therapeutics (NQ: CLDX )

41.19 +0.13 (+0.32%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.630	2.750	2.560	2.630	274,100	-0.08(-2.95%)
Feb 27, 2020	2.660	2.870	2.430	2.710	465,979	+0.10(+3.83%)
Feb 26, 2020	2.730	2.741	2.500	2.610	291,326	-0.10(-3.69%)
Feb 25, 2020	2.890	2.890	2.590	2.710	486,927	-0.16(-5.57%)
Feb 24, 2020	3.050	3.070	2.620	2.870	1,256,687	-0.20(-6.51%)
Feb 21, 2020	2.540	3.330	2.491	3.070	8,561,200	+0.80(+35.24%)
Feb 20, 2020	2.230	2.290	2.230	2.270	112,733	+0.04(+1.79%)
Feb 19, 2020	2.290	2.295	2.210	2.230	114,158	-0.07(-3.04%)
Feb 18, 2020	2.290	2.320	2.210	2.300	157,042	+0.02(+0.88%)
Feb 14, 2020	2.340	2.340	2.260	2.280	95,200	-0.03(-1.30%)
Feb 13, 2020	2.250	2.310	2.230	2.310	84,423	+0.05(+2.21%)
Feb 12, 2020	2.310	2.330	2.240	2.260	63,861	-0.04(-1.74%)
Feb 11, 2020	2.310	2.320	2.260	2.300	42,958	+0.02(+0.88%)
Feb 10, 2020	2.310	2.350	2.260	2.280	54,891	-0.03(-1.30%)
Feb 07, 2020	2.380	2.380	2.280	2.310	107,500	-0.07(-2.94%)
Feb 06, 2020	2.350	2.430	2.320	2.380	109,400	+0.02(+0.85%)
Feb 05, 2020	2.370	2.454	2.350	2.360	77,636	-0.01(-0.42%)
Feb 04, 2020	2.270	2.405	2.270	2.370	84,930	+0.11(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.