Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.10	27.15	26.67	27.03	12,854	+0.06(+0.24%)
Feb 27, 2014	26.94	27.42	26.94	26.97	9,821	+0.03(+0.12%)
Feb 26, 2014	27.04	27.04	26.91	26.94	7,356	-0.19(-0.72%)
Feb 25, 2014	27.11	27.20	27.03	27.13	11,290	-0.05(-0.20%)
Feb 24, 2014	27.25	27.30	27.18	27.18	6,946	-0.06(-0.22%)
Feb 21, 2014	27.44	27.61	27.24	27.24	11,623	-0.09(-0.34%)
Feb 20, 2014	27.10	27.62	27.10	27.34	40,944	+0.18(+0.66%)
Feb 19, 2014	27.14	27.42	27.10	27.16	13,677	-0.37(-1.34%)
Feb 18, 2014	27.18	27.56	27.18	27.53	12,459	+0.37(+1.35%)
Feb 14, 2014	26.77	27.16	27.16	27.16	20,706	+0.39(+1.45%)
Feb 13, 2014	26.58	26.77	26.53	26.77	15,104	+0.20(+0.75%)
Feb 12, 2014	26.74	26.76	26.53	26.57	9,499	-0.06(-0.24%)
Feb 11, 2014	26.69	26.77	26.63	26.63	9,438	-0.13(-0.49%)
Feb 10, 2014	26.53	26.77	26.50	26.76	17,870	+0.39(+1.48%)
Feb 07, 2014	26.76	26.76	26.37	26.37	21,518	-0.22(-0.83%)
Feb 06, 2014	25.99	26.76	25.99	26.60	24,909	+0.55(+2.12%)
Feb 05, 2014	26.11	26.22	26.02	26.04	17,179	-0.14(-0.52%)
Feb 04, 2014	25.81	26.23	25.73	26.18	18,699	+0.43(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.