Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.94 -0.87 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.062 4.235 3.948 4.181 26,808 +0.08(+1.98%)
Feb 25, 2005 3.975 4.100 3.954 4.100 9,608 +0.10(+2.57%)
Feb 24, 2005 4.046 4.046 3.932 3.997 9,983 -0.05(-1.34%)
Feb 23, 2005 4.051 4.051 4.051 4.051 0 +0.00(+0.00%)
Feb 22, 2005 3.894 4.051 3.894 4.051 10,974 +0.11(+2.88%)
Feb 18, 2005 3.932 4.094 3.932 3.938 23,367 -0.02(-0.41%)
Feb 17, 2005 3.921 3.986 3.921 3.954 23,295 -0.02(-0.54%)
Feb 16, 2005 3.975 4.003 3.944 3.975 28,194 +0.03(+0.68%)
Feb 15, 2005 4.051 4.051 3.948 3.948 24,957 -0.07(-1.75%)
Feb 14, 2005 4.192 4.192 3.921 4.019 20,013 -0.04(-0.93%)
Feb 11, 2005 4.219 4.219 4.057 4.057 17,096 -0.17(-3.98%)
Feb 10, 2005 4.272 4.272 4.225 4.225 600 +0.01(+0.14%)
Feb 09, 2005 4.327 4.381 4.214 4.219 15,996 -0.04(-1.02%)
Feb 08, 2005 4.051 4.300 4.051 4.262 52,608 +0.29(+7.21%)
Feb 07, 2005 3.927 3.997 3.927 3.975 4,622 +0.10(+2.51%)
Feb 04, 2005 3.926 3.926 3.878 3.878 1,442 -0.04(-1.10%)
Feb 03, 2005 3.970 3.970 3.873 3.921 12,762 -0.06(-1.51%)
Feb 02, 2005 4.030 4.057 3.981 3.981 5,823 -0.05(-1.19%)
Feb 01, 2005 3.911 4.030 3.894 4.030 4,810 +0.19(+4.93%)
Jan 31, 2005 3.852 3.852 3.840 3.840 924 -0.02(-0.42%)
Jan 28, 2005 3.846 3.856 3.846 3.856 554 -0.18(-4.55%)
Jan 27, 2005 3.975 4.040 3.975 4.040 1,294 +0.12(+3.03%)
Jan 26, 2005 3.792 3.921 3.792 3.921 1,109 -0.08(-1.89%)
Jan 25, 2005 3.840 4.003 3.840 3.997 18,118 +0.12(+3.08%)
Jan 24, 2005 3.840 3.878 3.710 3.878 3,322 -0.05(-1.39%)
Jan 21, 2005 3.948 4.013 3.932 3.932 4,067 +0.04(+0.96%)
Jan 20, 2005 3.894 3.975 3.894 3.895 3,004 -0.13(-3.21%)
Jan 19, 2005 4.170 4.170 4.024 4.024 6,286 -0.10(-2.49%)
Jan 18, 2005 3.916 4.165 3.878 4.127 12,004 +0.34(+8.84%)
Jan 14, 2005 3.792 3.792 3.792 3.792 4,622 -0.13(-3.31%)
Jan 13, 2005 3.586 3.921 3.586 3.921 2,458 -0.11(-2.68%)
Jan 12, 2005 3.786 4.056 3.786 4.030 3,283 +0.21(+5.52%)
Jan 11, 2005 3.921 3.921 3.624 3.819 23,341 -0.10(-2.62%)
Jan 10, 2005 3.948 4.057 3.921 3.921 4,483 -0.04(-0.96%)
Jan 07, 2005 4.192 4.192 3.959 3.959 1,432 +0.03(+0.69%)
Jan 06, 2005 3.921 4.057 3.921 3.932 2,255 -0.11(-2.68%)
Jan 05, 2005 4.030 4.067 4.024 4.040 924 +0.09(+2.37%)
Jan 04, 2005 3.954 4.176 3.921 3.947 3,235 -0.05(-1.26%)
Jan 03, 2005 4.057 4.057 3.921 3.997 18,830 -0.08(-1.86%)
Dec 31, 2004 4.068 4.170 4.064 4.073 3,374 -0.09(-2.21%)
Dec 30, 2004 4.165 4.186 4.078 4.165 3,882 +0.00(+0.00%)
Dec 29, 2004 4.208 4.208 4.067 4.165 2,958 -0.05(-1.16%)
Dec 28, 2004 4.213 4.213 4.089 4.213 3,882 +0.06(+1.56%)
Dec 27, 2004 3.786 4.327 3.786 4.149 15,530 +0.04(+0.92%)
Dec 23, 2004 4.105 4.111 4.105 4.111 1,109 -0.07(-1.68%)
Dec 22, 2004 4.111 4.192 3.921 4.181 25,698 -0.02(-0.39%)
Dec 21, 2004 4.203 4.246 4.197 4.197 19,043 +0.06(+1.44%)
Dec 20, 2004 4.246 4.276 4.138 4.138 13,496 -0.09(-2.17%)
Dec 17, 2004 4.057 4.278 4.057 4.230 3,143 -0.10(-2.25%)
Dec 16, 2004 4.080 4.387 4.062 4.327 15,160 +0.17(+4.17%)
Dec 15, 2004 3.786 4.159 3.678 4.154 22,001 +0.11(+2.81%)
Dec 14, 2004 4.138 4.138 3.808 4.040 4,991 -0.08(-1.97%)
Dec 13, 2004 4.008 4.192 3.986 4.122 5,361 -0.08(-1.93%)
Dec 10, 2004 4.057 4.235 4.057 4.203 17,009 +0.01(+0.26%)
Dec 09, 2004 4.228 4.295 4.154 4.192 8,319 -0.05(-1.15%)
Dec 08, 2004 4.294 4.294 4.241 4.241 4,991 -0.08(-1.88%)
Dec 07, 2004 4.300 4.414 4.295 4.322 32,354 -0.01(-0.25%)
Dec 06, 2004 4.251 4.332 4.251 4.332 6,655 +0.08(+1.91%)
Dec 03, 2004 4.327 4.327 4.219 4.251 10,908 -0.10(-2.36%)
Dec 02, 2004 4.365 4.451 4.354 4.354 10,538 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.