Indicators

Faro Tech Inc (NQ: FARO )

19.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.610	2.730	2.610	2.730	600	+0.01(+0.37%)
Feb 27, 2002	2.485	2.720	2.485	2.720	2,000	+0.02(+0.74%)
Feb 26, 2002	2.225	2.670	2.225	2.700	67,400	+0.18(+7.14%)
Feb 25, 2002	2.510	2.550	2.510	2.520	7,200	+0.01(+0.40%)
Feb 22, 2002	2.550	2.550	2.510	2.510	3,300	-0.04(-1.57%)
Feb 21, 2002	2.550	2.550	2.550	2.550	200	+0.04(+1.56%)
Feb 20, 2002	2.550	2.550	2.511	2.511	1,500	-0.04(-1.53%)
Feb 19, 2002	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Feb 18, 2002	2.550	2.550	2.500	2.550	9,200	+0.00(+0.00%)
Feb 15, 2002	2.550	2.550	2.500	2.550	9,200	+0.00(+0.00%)
Feb 14, 2002	2.515	2.600	2.500	2.550	5,900	-0.07(-2.67%)
Feb 13, 2002	2.620	2.620	2.510	2.620	23,300	-0.12(-4.38%)
Feb 12, 2002	2.555	2.740	2.500	2.740	4,200	+0.24(+9.60%)
Feb 11, 2002	2.520	2.520	2.500	2.500	11,200	-0.03(-1.19%)
Feb 08, 2002	2.800	2.800	2.530	2.530	3,400	-0.32(-11.23%)
Feb 07, 2002	2.601	2.850	2.601	2.850	800	+0.05(+1.79%)
Feb 06, 2002	2.605	2.800	2.605	2.800	6,200	-0.00(-0.04%)
Feb 05, 2002	2.720	2.920	2.670	2.801	10,400	+0.00(+0.04%)
Feb 04, 2002	3.000	3.000	2.760	2.800	7,600	-0.28(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.