Indicators

Faro Tech Inc (NQ: FARO )

18.73 +0.45 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.64	28.96	27.50	27.81	256,400	-0.24(-0.86%)
Feb 26, 2004	27.44	28.38	26.90	28.05	308,200	+0.90(+3.31%)
Feb 25, 2004	26.29	27.45	26.20	27.15	212,900	+0.90(+3.43%)
Feb 24, 2004	25.16	27.16	25.16	26.25	579,200	-0.35(-1.32%)
Feb 23, 2004	29.11	29.18	26.25	26.60	813,200	-2.62(-8.97%)
Feb 20, 2004	29.41	29.85	28.32	29.22	445,400	-0.48(-1.63%)
Feb 19, 2004	30.27	30.98	29.25	29.70	548,900	-0.35(-1.15%)
Feb 18, 2004	30.16	30.39	29.65	30.05	216,500	+0.05(+0.17%)
Feb 17, 2004	29.55	30.35	29.25	30.00	390,100	+0.50(+1.69%)
Feb 13, 2004	30.36	31.19	28.70	29.50	626,800	-0.51(-1.70%)
Feb 12, 2004	28.89	30.45	28.89	30.01	606,600	+1.26(+4.38%)
Feb 11, 2004	28.50	28.90	27.35	28.75	235,500	+0.44(+1.55%)
Feb 10, 2004	28.00	28.94	27.44	28.31	192,700	+0.40(+1.43%)
Feb 09, 2004	28.50	28.94	27.79	27.91	469,400	+0.68(+2.50%)
Feb 06, 2004	26.47	27.73	26.25	27.23	378,300	+0.86(+3.26%)
Feb 05, 2004	26.98	27.95	25.02	26.37	893,800	-0.57(-2.12%)
Feb 04, 2004	28.99	28.99	26.71	26.94	492,000	-1.59(-5.57%)
Feb 03, 2004	28.76	29.41	28.01	28.53	366,100	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.