Indicators

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.384	8.874	8.333	8.874	52,718	+0.61(+7.32%)
Feb 27, 2002	8.307	8.575	8.173	8.269	49,810	-0.50(-5.72%)
Feb 26, 2002	8.616	8.890	8.307	8.771	35,274	+0.08(+0.89%)
Feb 25, 2002	9.029	9.029	8.606	8.694	47,678	-0.12(-1.35%)
Feb 22, 2002	8.756	8.978	8.627	8.812	71,518	+0.04(+0.41%)
Feb 21, 2002	9.179	9.313	8.776	8.776	103,691	-0.35(-3.84%)
Feb 20, 2002	8.771	9.184	8.771	9.127	113,576	+0.22(+2.49%)
Feb 19, 2002	8.849	8.905	8.513	8.905	80,627	+0.15(+1.77%)
Feb 18, 2002	8.616	8.890	8.616	8.751	56,400	+0.00(+0.00%)
Feb 15, 2002	8.616	8.890	8.616	8.751	54,074	+0.13(+1.56%)
Feb 14, 2002	8.389	8.663	8.255	8.616	49,423	+0.23(+2.71%)
Feb 13, 2002	8.204	8.585	7.842	8.389	52,911	+0.18(+2.20%)
Feb 12, 2002	8.152	8.436	8.152	8.209	38,957	+0.06(+0.70%)
Feb 11, 2002	8.049	8.178	7.946	8.152	63,765	+0.10(+1.28%)
Feb 08, 2002	7.744	8.049	7.744	8.049	16,474	+0.29(+3.79%)
Feb 07, 2002	8.049	8.049	7.744	7.755	35,468	-0.06(-0.73%)
Feb 06, 2002	8.121	8.121	7.739	7.812	20,738	-0.30(-3.69%)
Feb 05, 2002	7.956	8.152	7.868	8.111	19,187	+0.24(+3.08%)
Feb 04, 2002	7.961	8.137	7.750	7.868	24,808	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.