Indicators

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.235	9.379	9.222	9.292	40,986	+0.06(+0.62%)
Feb 27, 2013	9.120	9.388	8.999	9.235	37,887	+0.16(+1.76%)
Feb 26, 2013	9.011	9.075	8.864	9.075	38,438	+0.11(+1.28%)
Feb 25, 2013	9.216	9.241	8.935	8.960	36,550	-0.22(-2.37%)
Feb 22, 2013	9.088	9.177	9.031	9.177	25,907	+0.15(+1.70%)
Feb 21, 2013	9.318	9.401	8.910	9.024	71,998	-0.26(-2.75%)
Feb 20, 2013	9.350	9.516	9.267	9.280	68,835	-0.04(-0.48%)
Feb 19, 2013	9.120	9.324	9.120	9.324	127,733	+0.22(+2.46%)
Feb 15, 2013	8.999	9.120	8.909	9.101	60,865	+0.16(+1.79%)
Feb 14, 2013	8.909	9.005	8.864	8.941	22,600	+0.03(+0.36%)
Feb 13, 2013	8.960	9.037	8.890	8.909	31,590	-0.01(-0.14%)
Feb 12, 2013	8.916	9.030	8.871	8.922	36,982	+0.03(+0.36%)
Feb 11, 2013	8.941	8.941	8.877	8.890	31,231	-0.01(-0.14%)
Feb 08, 2013	8.769	8.941	8.769	8.903	38,005	+0.14(+1.60%)
Feb 07, 2013	8.858	8.858	8.750	8.763	10,969	-0.07(-0.79%)
Feb 06, 2013	8.839	8.846	8.750	8.833	21,936	+0.04(+0.43%)
Feb 04, 2013	8.769	9.132	8.769	8.795	60,368	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.