Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.24	13.41	12.88	12.88	467,541	-0.35(-2.67%)
Feb 27, 2018	13.28	13.55	13.06	13.24	332,319	-0.09(-0.66%)
Feb 26, 2018	13.32	13.37	13.15	13.32	308,045	+0.00(+0.00%)
Feb 23, 2018	13.15	13.32	12.40	13.32	386,814	+0.31(+2.37%)
Feb 22, 2018	13.28	13.32	12.99	13.02	355,494	-0.18(-1.34%)
Feb 21, 2018	13.15	13.46	13.15	13.19	300,855	+0.00(+0.00%)
Feb 20, 2018	13.32	13.41	13.06	13.19	389,992	-0.22(-1.64%)
Feb 16, 2018		13.41	13.41	13.41	0	+0.26(+2.01%)
Feb 15, 2018	13.28	13.37	13.06	13.15	584,480	-0.04(-0.33%)
Feb 14, 2018	12.88	13.24	12.88	13.19	445,781	+0.22(+1.70%)
Feb 13, 2018	12.93	13.06	12.84	12.97	288,421	-0.04(-0.34%)
Feb 12, 2018	13.10	13.10	12.84	13.02	430,063	-0.04(-0.34%)
Feb 09, 2018	12.97	13.17	12.71	13.06	754,552	+0.31(+2.42%)
Feb 08, 2018		13.15	12.75	12.75	516,839	-0.40(-3.02%)
Feb 07, 2018	13.02	13.19	12.97	13.15	501,693	+0.09(+0.68%)
Feb 06, 2018	12.49	13.02	12.35	13.06	1,166,467	+0.13(+1.02%)
Feb 05, 2018	13.10	13.28	12.84	12.93	395,890	-0.40(-2.98%)
Feb 02, 2018	13.41	13.63	13.28	13.32	321,359	-0.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.