Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.500 5.500 5.330 5.350 2,100 -0.34(-5.98%)
Feb 27, 2003 5.600 5.690 5.600 5.690 3,400 +0.09(+1.61%)
Feb 26, 2003 5.680 5.680 5.520 5.600 2,800 -0.09(-1.58%)
Feb 25, 2003 5.800 5.800 5.660 5.690 2,100 -0.06(-1.13%)
Feb 24, 2003 5.755 5.755 5.755 5.755 100 -0.00(-0.09%)
Feb 21, 2003 5.550 5.760 5.430 5.760 4,600 +0.16(+2.86%)
Feb 20, 2003 5.500 5.600 5.490 5.600 3,500 +0.29(+5.46%)
Feb 19, 2003 6.210 6.210 5.100 5.310 25,400 -0.99(-15.71%)
Feb 18, 2003 6.320 6.540 6.300 6.300 8,700 +0.01(+0.16%)
Feb 14, 2003 6.130 6.290 6.100 6.290 4,100 +0.27(+4.49%)
Feb 13, 2003 6.010 6.130 6.000 6.020 11,800 -0.07(-1.15%)
Feb 12, 2003 5.840 6.140 5.840 6.090 11,900 +0.11(+1.84%)
Feb 11, 2003 5.990 5.990 5.890 5.980 7,900 -0.01(-0.17%)
Feb 10, 2003 5.850 6.040 5.850 5.990 5,500 -0.01(-0.17%)
Feb 07, 2003 5.840 6.020 5.840 6.000 7,500 +0.00(+0.00%)
Feb 06, 2003 6.000 6.000 6.000 6.000 100 +0.01(+0.17%)
Feb 05, 2003 5.900 6.090 5.870 5.990 9,300 +0.17(+2.92%)
Feb 04, 2003 5.540 5.820 5.540 5.820 500 +0.13(+2.28%)
Feb 03, 2003 5.800 5.800 5.660 5.690 2,100 -0.05(-0.87%)
Jan 31, 2003 5.630 5.740 5.630 5.740 2,200 -0.02(-0.35%)
Jan 30, 2003 5.780 5.780 5.760 5.760 1,400 -0.02(-0.35%)
Jan 29, 2003 5.490 5.780 5.400 5.780 3,800 +0.38(+7.02%)
Jan 28, 2003 5.600 5.650 5.370 5.401 6,300 -0.25(-4.41%)
Jan 27, 2003 5.950 6.000 5.350 5.650 8,300 -0.31(-5.22%)
Jan 24, 2003 5.630 6.000 5.630 5.961 4,700 +0.01(+0.18%)
Jan 23, 2003 5.600 6.070 5.600 5.950 11,100 +0.65(+12.26%)
Jan 22, 2003 5.000 5.300 5.000 5.300 5,900 +0.30(+6.00%)
Jan 21, 2003 4.950 5.000 4.950 5.000 1,200 +0.05(+1.01%)
Jan 17, 2003 5.100 5.100 4.890 4.950 2,500 -0.18(-3.51%)
Jan 16, 2003 5.180 5.410 5.060 5.130 4,200 -0.02(-0.39%)
Jan 15, 2003 5.000 5.150 4.850 5.150 4,000 +0.04(+0.78%)
Jan 14, 2003 4.850 5.110 4.840 5.110 10,300 +0.31(+6.44%)
Jan 13, 2003 4.800 4.840 4.790 4.801 6,000 -0.01(-0.19%)
Jan 10, 2003 4.840 4.850 4.710 4.810 1,200 -0.06(-1.23%)
Jan 09, 2003 4.900 4.900 4.870 4.870 300 +0.02(+0.41%)
Jan 08, 2003 4.700 4.850 4.550 4.850 6,700 +0.02(+0.41%)
Jan 07, 2003 5.050 5.100 4.700 4.830 12,700 -0.07(-1.43%)
Jan 06, 2003 4.760 5.000 4.760 4.900 4,100 +0.30(+6.52%)
Jan 03, 2003 5.170 5.170 4.450 4.600 61,400 +0.00(+0.00%)
Jan 02, 2003 4.880 4.970 4.550 4.600 2,100 -0.16(-3.40%)
Dec 31, 2002 4.800 4.970 4.750 4.762 9,100 -0.09(-1.81%)
Dec 30, 2002 5.200 5.200 4.440 4.850 13,600 -0.34(-6.55%)
Dec 27, 2002 5.200 5.200 5.190 5.190 1,100 -0.07(-1.33%)
Dec 26, 2002 5.220 5.360 5.150 5.260 4,700 +0.14(+2.73%)
Dec 24, 2002 4.970 5.140 4.800 5.120 4,200 +0.32(+6.67%)
Dec 23, 2002 5.060 5.120 4.800 4.800 11,600 -0.00(-0.02%)
Dec 20, 2002 5.210 5.700 4.800 4.801 13,600 -0.55(-10.26%)
Dec 19, 2002 5.720 5.720 5.000 5.350 9,500 -0.44(-7.60%)
Dec 18, 2002 5.850 5.930 5.410 5.790 10,900 -0.11(-1.86%)
Dec 17, 2002 6.090 6.090 5.900 5.900 1,100 -0.14(-2.32%)
Dec 16, 2002 6.010 6.090 6.010 6.040 700 +0.03(+0.50%)
Dec 13, 2002 6.150 6.150 6.010 6.010 1,800 -0.11(-1.80%)
Dec 12, 2002 6.140 6.150 6.060 6.120 800 +0.00(+0.00%)
Dec 11, 2002 5.900 6.150 5.700 6.120 5,900 +0.17(+2.86%)
Dec 10, 2002 6.000 6.500 5.950 5.950 6,300 -0.04(-0.65%)
Dec 09, 2002 6.190 6.190 5.650 5.989 4,300 -0.24(-3.87%)
Dec 06, 2002 6.370 6.600 6.200 6.230 5,100 -0.10(-1.58%)
Dec 05, 2002 6.510 6.700 6.350 6.330 6,400 -0.19(-2.91%)
Dec 04, 2002 6.650 6.800 6.510 6.520 5,800 -0.22(-3.25%)
Dec 03, 2002 7.140 7.140 6.480 6.739 11,200 -0.26(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.