Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.750 9.750 9.010 9.100 30,672 -0.50(-5.21%)
Feb 26, 2015 9.857 9.880 9.600 9.600 15,031 -0.28(-2.83%)
Feb 25, 2015 9.675 9.990 9.620 9.880 10,631 +0.04(+0.41%)
Feb 24, 2015 9.870 9.870 9.760 9.840 34,898 -0.01(-0.10%)
Feb 23, 2015 9.860 9.870 9.680 9.850 25,849 -0.02(-0.20%)
Feb 20, 2015 9.870 9.989 9.543 9.870 23,757 -0.13(-1.30%)
Feb 19, 2015 9.830 10.37 9.830 10.00 61,565 -0.70(-6.54%)
Feb 18, 2015 10.66 11.14 10.31 10.70 68,808 -0.18(-1.65%)
Feb 17, 2015 10.70 10.88 10.31 10.88 30,993 +0.44(+4.21%)
Feb 13, 2015 10.60 10.44 10.44 10.44 27,600 -0.01(-0.10%)
Feb 12, 2015 10.50 10.60 10.33 10.45 19,926 -0.21(-1.97%)
Feb 11, 2015 10.65 10.80 9.970 10.66 17,226 -0.05(-0.47%)
Feb 10, 2015 10.99 11.08 10.71 10.71 4,050 -0.05(-0.51%)
Feb 09, 2015 10.96 11.23 10.65 10.76 11,306 -0.20(-1.78%)
Feb 06, 2015 10.99 11.08 10.83 10.96 21,912 -0.08(-0.72%)
Feb 05, 2015 11.05 11.33 11.01 11.04 9,020 +0.09(+0.82%)
Feb 04, 2015 10.68 11.32 10.68 10.95 49,943 +0.18(+1.67%)
Feb 03, 2015 10.92 11.10 10.72 10.77 17,610 -0.22(-2.00%)
Feb 02, 2015 10.85 11.37 10.72 10.99 19,233 +0.08(+0.73%)
Jan 30, 2015 11.21 11.10 10.75 10.91 14,128 -0.19(-1.71%)
Jan 29, 2015 11.07 11.75 10.67 11.10 24,618 +0.42(+3.93%)
Jan 28, 2015 11.28 11.75 10.64 10.68 18,463 -0.25(-2.29%)
Jan 27, 2015 10.92 11.12 10.74 10.93 21,616 -0.18(-1.62%)
Jan 26, 2015 10.68 11.14 10.62 11.11 29,475 +0.42(+3.93%)
Jan 23, 2015 10.53 11.00 10.40 10.69 34,600 -0.05(-0.47%)
Jan 22, 2015 10.56 10.79 10.55 10.74 42,709 +0.14(+1.32%)
Jan 21, 2015 11.00 11.02 10.45 10.60 53,911 -0.40(-3.64%)
Jan 20, 2015 10.57 11.47 10.40 11.00 39,414 +0.42(+3.97%)
Jan 16, 2015 10.45 10.90 10.29 10.58 21,245 +0.04(+0.38%)
Jan 15, 2015 10.36 10.91 10.18 10.54 20,259 +0.63(+6.36%)
Jan 14, 2015 9.840 10.68 9.840 9.910 22,763 -0.26(-2.56%)
Jan 13, 2015 10.40 10.40 10.06 10.17 5,565 -0.23(-2.21%)
Jan 12, 2015 10.30 10.47 10.26 10.40 36,535 +0.04(+0.39%)
Jan 09, 2015 10.53 10.99 10.02 10.36 79,139 -0.06(-0.58%)
Jan 08, 2015 10.27 11.20 10.27 10.42 40,287 -0.28(-2.62%)
Jan 07, 2015 10.33 11.12 10.29 10.70 106,625 +0.24(+2.29%)
Jan 06, 2015 9.640 10.52 9.320 10.46 57,153 +0.98(+10.34%)
Jan 05, 2015 9.700 9.777 9.300 9.480 29,749 +0.17(+1.83%)
Jan 02, 2015 9.860 9.860 9.250 9.310 13,011 -0.30(-3.12%)
Dec 31, 2014 9.890 9.610 9.610 9.610 33,600 -0.15(-1.54%)
Dec 30, 2014 9.600 10.00 9.600 9.760 26,928 +0.24(+2.52%)
Dec 29, 2014 9.720 9.840 9.350 9.520 6,821 -0.33(-3.35%)
Dec 26, 2014 9.570 9.950 9.570 9.850 2,105 +0.58(+6.26%)
Dec 24, 2014 9.100 9.270 9.270 9.270 11,500 +0.20(+2.21%)
Dec 23, 2014 9.050 9.495 9.010 9.070 34,583 +0.04(+0.44%)
Dec 22, 2014 9.060 9.240 8.770 9.030 27,971 +0.08(+0.89%)
Dec 19, 2014 9.070 9.350 8.950 8.950 8,207 -0.10(-1.10%)
Dec 18, 2014 9.660 9.660 8.830 9.050 31,414 -0.29(-3.10%)
Dec 17, 2014 9.260 9.670 9.260 9.340 5,860 +0.15(+1.63%)
Dec 16, 2014 9.130 9.480 8.800 9.190 21,435 -0.31(-3.26%)
Dec 15, 2014 9.710 9.870 8.740 9.500 18,571 -0.15(-1.55%)
Dec 12, 2014 9.520 9.704 9.500 9.650 2,235 -0.09(-0.92%)
Dec 11, 2014 9.740 9.910 9.650 9.740 11,154 +0.08(+0.83%)
Dec 10, 2014 9.841 10.000 9.660 9.660 19,573 -0.19(-1.93%)
Dec 09, 2014 9.667 9.850 9.620 9.850 15,972 +0.09(+0.92%)
Dec 08, 2014 9.480 9.900 9.480 9.760 24,252 +0.14(+1.46%)
Dec 05, 2014 9.160 9.620 9.050 9.620 18,082 +0.42(+4.57%)
Dec 04, 2014 9.000 9.270 8.890 9.200 42,298 +0.15(+1.66%)
Dec 03, 2014 8.950 9.050 8.880 9.050 7,541 +0.15(+1.69%)
Dec 02, 2014 9.050 9.070 8.370 8.900 31,570 -0.16(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.