Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	373.29	379.41	370.96	374.45	1,205,602	+0.29(+0.08%)
Feb 27, 2023	381.67	381.67	373.66	374.16	766,192	-0.75(-0.20%)
Feb 24, 2023	377.24	379.30	372.86	374.91	735,976	-8.41(-2.19%)
Feb 23, 2023	380.67	385.46	374.21	383.32	1,135,588	+10.48(+2.81%)
Feb 22, 2023	375.52	376.47	368.99	372.84	895,966	-0.58(-0.16%)
Feb 21, 2023	378.87	382.67	373.18	373.42	1,175,936	-9.45(-2.47%)
Feb 17, 2023	387.72	389.96	379.02	382.88	1,004,266	-4.85(-1.25%)
Feb 16, 2023	392.12	395.10	385.67	387.72	1,351,708	-11.48(-2.88%)
Feb 15, 2023	393.60	399.61	388.10	399.20	952,777	+2.10(+0.53%)
Feb 14, 2023	392.44	402.69	391.14	397.10	1,370,537	-0.37(-0.09%)
Feb 13, 2023	391.07	399.02	388.32	397.46	1,265,860	+6.93(+1.77%)
Feb 10, 2023	393.77	395.46	385.80	390.54	922,705	-6.67(-1.68%)
Feb 09, 2023	404.72	407.54	393.36	397.21	1,248,977	-0.79(-0.20%)
Feb 08, 2023	406.30	408.99	397.12	397.99	952,841	-12.09(-2.95%)
Feb 07, 2023	400.35	411.75	396.60	410.08	1,458,860	+11.06(+2.77%)
Feb 06, 2023	397.83	406.49	395.57	399.03	869,570	-2.64(-0.66%)
Feb 03, 2023	402.47	414.96	399.66	401.66	1,098,308	-5.89(-1.45%)
Feb 02, 2023	407.30	410.19	402.00	407.56	1,364,752	+4.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.