Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.37 -1.39 (-2.69%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.235	2.279	2.200	2.213	580,864	-0.03(-1.37%)
Feb 25, 2005	2.222	2.339	2.222	2.244	511,778	+0.01(+0.29%)
Feb 24, 2005	2.233	2.286	2.233	2.238	616,315	-0.03(-1.45%)
Feb 23, 2005	2.396	2.420	2.233	2.271	710,399	-0.14(-5.67%)
Feb 22, 2005	2.594	2.594	2.376	2.407	477,235	-0.14(-5.53%)
Feb 18, 2005	2.532	2.605	2.530	2.548	268,615	-0.03(-1.19%)
Feb 17, 2005	2.660	2.660	2.491	2.579	376,789	-0.06(-2.41%)
Feb 16, 2005	2.658	2.658	2.598	2.642	625,860	+0.00(+0.08%)
Feb 15, 2005	2.565	2.660	2.521	2.640	466,327	+0.01(+0.42%)
Feb 14, 2005	2.638	2.667	2.488	2.629	419,967	-0.02(-0.67%)
Feb 11, 2005	2.603	2.651	2.603	2.647	421,331	+0.03(+1.09%)
Feb 10, 2005	2.552	2.713	2.552	2.618	413,604	-0.04(-1.57%)
Feb 09, 2005	2.653	2.684	2.576	2.660	955,835	+0.02(+0.75%)
Feb 08, 2005	2.865	2.865	2.480	2.640	3,121,122	-0.25(-8.61%)
Feb 07, 2005	2.970	2.970	2.843	2.889	407,695	+0.01(+0.46%)
Feb 04, 2005	2.917	3.025	2.827	2.876	654,494	-0.04(-1.28%)
Feb 03, 2005	2.959	2.959	2.860	2.913	376,789	+0.04(+1.46%)
Feb 02, 2005	2.893	2.898	2.818	2.871	746,305	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.