Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.210	6.210	6.100	6.160	43,395	-0.07(-1.12%)
Feb 27, 2007	6.520	6.520	6.070	6.230	138,591	-0.40(-6.03%)
Feb 26, 2007	6.310	6.650	6.310	6.630	104,323	+0.32(+5.07%)
Feb 23, 2007	6.360	6.360	6.260	6.310	79,188	+0.01(+0.16%)
Feb 22, 2007	6.270	6.320	6.220	6.300	51,597	+0.00(+0.00%)
Feb 21, 2007	6.250	6.340	6.150	6.300	56,618	-0.01(-0.16%)
Feb 20, 2007	6.340	6.350	6.230	6.310	76,069	+0.00(+0.00%)
Feb 16, 2007	6.340	6.360	6.060	6.310	147,197	+0.01(+0.16%)
Feb 15, 2007	6.130	6.330	6.130	6.300	185,633	+0.17(+2.77%)
Feb 14, 2007	6.190	6.260	6.130	6.130	131,431	-0.08(-1.29%)
Feb 13, 2007	6.260	6.260	6.210	6.210	39,299	-0.08(-1.27%)
Feb 12, 2007	6.200	6.310	6.150	6.290	81,833	-0.02(-0.32%)
Feb 09, 2007	6.070	6.330	6.000	6.310	697,230	+0.23(+3.78%)
Feb 08, 2007	6.020	6.170	5.970	6.080	477,804	+0.06(+1.00%)
Feb 07, 2007	6.760	6.810	5.930	6.020	996,769	-0.77(-11.34%)
Feb 06, 2007	6.940	6.940	6.650	6.790	54,169	-0.11(-1.59%)
Feb 05, 2007	6.980	6.990	6.850	6.900	53,023	-0.08(-1.15%)
Feb 02, 2007	6.930	7.030	6.580	6.980	111,728	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.