Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.320	1.350	1.200	1.250	22,929	-0.06(-4.58%)
Feb 26, 2009	1.340	1.370	1.310	1.310	6,580	-0.02(-1.65%)
Feb 25, 2009	1.370	1.390	1.312	1.332	16,212	-0.04(-2.77%)
Feb 24, 2009	1.330	1.370	1.193	1.370	25,256	-0.02(-1.44%)
Feb 23, 2009	1.720	1.740	1.200	1.390	106,246	-0.33(-19.19%)
Feb 20, 2009	1.820	1.830	1.720	1.720	59,210	-0.06(-3.37%)
Feb 19, 2009	1.950	1.950	1.760	1.780	8,936	-0.12(-6.12%)
Feb 18, 2009	1.950	1.960	1.770	1.896	43,912	-0.09(-4.72%)
Feb 17, 2009	1.940	2.040	1.880	1.990	57,528	+0.12(+6.42%)
Feb 13, 2009	1.980	1.980	1.860	1.870	24,468	-0.04(-2.09%)
Feb 12, 2009	1.920	2.049	1.810	1.910	37,820	-0.22(-10.33%)
Feb 11, 2009	2.070	2.160	1.950	2.130	62,625	+0.13(+6.50%)
Feb 10, 2009	2.040	2.090	1.980	2.000	37,372	-0.04(-1.96%)
Feb 09, 2009	2.040	2.740	2.000	2.040	96,156	+0.12(+6.25%)
Feb 06, 2009	1.800	1.920	1.800	1.920	81,845	+0.12(+6.67%)
Feb 05, 2009	1.890	1.920	1.800	1.800	72,200	-0.09(-4.76%)
Feb 04, 2009	1.940	1.940	1.870	1.890	123,232	+0.04(+2.16%)
Feb 03, 2009	1.800	1.860	1.620	1.850	125,406	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.