Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

45.60 +0.91 (+2.04%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.210 6.210 6.100 6.160 43,395 -0.07(-1.12%)
Feb 27, 2007 6.520 6.520 6.070 6.230 138,591 -0.40(-6.03%)
Feb 26, 2007 6.310 6.650 6.310 6.630 104,323 +0.32(+5.07%)
Feb 23, 2007 6.360 6.360 6.260 6.310 79,188 +0.01(+0.16%)
Feb 22, 2007 6.270 6.320 6.220 6.300 51,597 +0.00(+0.00%)
Feb 21, 2007 6.250 6.340 6.150 6.300 56,618 -0.01(-0.16%)
Feb 20, 2007 6.340 6.350 6.230 6.310 76,069 +0.00(+0.00%)
Feb 16, 2007 6.340 6.360 6.060 6.310 147,197 +0.01(+0.16%)
Feb 15, 2007 6.130 6.330 6.130 6.300 185,633 +0.17(+2.77%)
Feb 14, 2007 6.190 6.260 6.130 6.130 131,431 -0.08(-1.29%)
Feb 13, 2007 6.260 6.260 6.210 6.210 39,299 -0.08(-1.27%)
Feb 12, 2007 6.200 6.310 6.150 6.290 81,833 -0.02(-0.32%)
Feb 09, 2007 6.070 6.330 6.000 6.310 697,230 +0.23(+3.78%)
Feb 08, 2007 6.020 6.170 5.970 6.080 477,804 +0.06(+1.00%)
Feb 07, 2007 6.760 6.810 5.930 6.020 996,769 -0.77(-11.34%)
Feb 06, 2007 6.940 6.940 6.650 6.790 54,169 -0.11(-1.59%)
Feb 05, 2007 6.980 6.990 6.850 6.900 53,023 -0.08(-1.15%)
Feb 02, 2007 6.930 7.030 6.580 6.980 111,728 +0.07(+1.01%)
Feb 01, 2007 6.930 6.990 6.870 6.910 24,173 -0.02(-0.29%)
Jan 31, 2007 6.920 7.000 6.850 6.930 54,730 -0.04(-0.57%)
Jan 30, 2007 7.030 7.030 6.850 6.970 25,765 -0.03(-0.43%)
Jan 29, 2007 7.010 7.090 6.960 7.000 81,190 +0.00(+0.00%)
Jan 26, 2007 6.960 7.030 6.910 7.000 35,143 +0.05(+0.72%)
Jan 25, 2007 7.050 7.140 6.950 6.950 66,714 -0.10(-1.42%)
Jan 24, 2007 7.050 7.140 6.950 7.050 129,174 +0.09(+1.29%)
Jan 23, 2007 7.190 7.200 6.900 6.960 93,343 -0.14(-1.97%)
Jan 22, 2007 7.270 7.310 7.070 7.100 68,629 -0.15(-2.07%)
Jan 19, 2007 7.210 7.300 7.190 7.250 75,429 +0.04(+0.55%)
Jan 18, 2007 7.250 7.320 7.190 7.210 67,669 +0.04(+0.56%)
Jan 17, 2007 7.090 7.310 7.070 7.170 85,489 +0.10(+1.41%)
Jan 16, 2007 7.130 7.140 7.010 7.070 133,473 +0.00(+0.00%)
Jan 12, 2007 7.100 7.120 6.830 7.070 51,411 +0.04(+0.57%)
Jan 11, 2007 7.150 7.220 6.950 7.030 130,338 +0.32(+4.77%)
Jan 10, 2007 6.690 6.840 6.600 6.710 61,156 -0.02(-0.30%)
Jan 09, 2007 6.870 6.890 6.620 6.730 51,449 -0.15(-2.18%)
Jan 08, 2007 6.910 6.950 6.760 6.880 93,196 -0.06(-0.86%)
Jan 05, 2007 7.100 7.100 6.900 6.940 49,107 -0.13(-1.84%)
Jan 04, 2007 7.040 7.180 7.040 7.070 48,829 +0.01(+0.14%)
Jan 03, 2007 7.130 7.190 7.016 7.060 56,176 +0.05(+0.71%)
Dec 29, 2006 6.940 7.170 6.910 7.010 212,655 +0.04(+0.57%)
Dec 28, 2006 6.960 6.970 6.910 6.970 89,199 -0.02(-0.29%)
Dec 27, 2006 6.940 7.000 6.910 6.990 62,650 +0.02(+0.29%)
Dec 26, 2006 6.690 7.010 6.650 6.970 126,647 +0.22(+3.26%)
Dec 22, 2006 6.800 6.820 6.740 6.750 54,516 -0.08(-1.17%)
Dec 21, 2006 6.790 6.930 6.770 6.830 46,624 +0.10(+1.50%)
Dec 20, 2006 6.610 6.730 6.400 6.729 705,162 +0.13(+1.95%)
Dec 19, 2006 6.620 6.680 6.560 6.600 61,208 +0.00(+0.00%)
Dec 18, 2006 6.620 6.620 6.480 6.600 75,503 +0.00(+0.00%)
Dec 15, 2006 6.570 6.680 6.470 6.600 124,045 +0.03(+0.46%)
Dec 14, 2006 6.810 6.810 6.530 6.570 119,404 -0.22(-3.24%)
Dec 13, 2006 6.820 6.880 6.760 6.790 119,202 -0.09(-1.31%)
Dec 12, 2006 6.930 7.000 6.800 6.880 76,243 -0.02(-0.29%)
Dec 11, 2006 6.890 6.960 6.840 6.900 45,876 -0.03(-0.43%)
Dec 08, 2006 6.920 6.990 6.900 6.930 114,538 +0.04(+0.58%)
Dec 07, 2006 6.980 7.060 6.860 6.890 101,682 -0.11(-1.57%)
Dec 06, 2006 7.030 7.120 6.980 7.000 92,771 -0.06(-0.85%)
Dec 05, 2006 7.210 7.210 7.040 7.060 48,786 -0.12(-1.67%)
Dec 04, 2006 6.990 7.230 6.990 7.180 61,727 +0.18(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.