Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.86 +1.84 (+4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.320 1.350 1.200 1.250 22,929 -0.06(-4.58%)
Feb 26, 2009 1.340 1.370 1.310 1.310 6,580 -0.02(-1.65%)
Feb 25, 2009 1.370 1.390 1.312 1.332 16,212 -0.04(-2.77%)
Feb 24, 2009 1.330 1.370 1.193 1.370 25,256 -0.02(-1.44%)
Feb 23, 2009 1.720 1.740 1.200 1.390 106,246 -0.33(-19.19%)
Feb 20, 2009 1.820 1.830 1.720 1.720 59,210 -0.06(-3.37%)
Feb 19, 2009 1.950 1.950 1.760 1.780 8,936 -0.12(-6.12%)
Feb 18, 2009 1.950 1.960 1.770 1.896 43,912 -0.09(-4.72%)
Feb 17, 2009 1.940 2.040 1.880 1.990 57,528 +0.12(+6.42%)
Feb 13, 2009 1.980 1.980 1.860 1.870 24,468 -0.04(-2.09%)
Feb 12, 2009 1.920 2.049 1.810 1.910 37,820 -0.22(-10.33%)
Feb 11, 2009 2.070 2.160 1.950 2.130 62,625 +0.13(+6.50%)
Feb 10, 2009 2.040 2.090 1.980 2.000 37,372 -0.04(-1.96%)
Feb 09, 2009 2.040 2.740 2.000 2.040 96,156 +0.12(+6.25%)
Feb 06, 2009 1.800 1.920 1.800 1.920 81,845 +0.12(+6.67%)
Feb 05, 2009 1.890 1.920 1.800 1.800 72,200 -0.09(-4.76%)
Feb 04, 2009 1.940 1.940 1.870 1.890 123,232 +0.04(+2.16%)
Feb 03, 2009 1.800 1.860 1.620 1.850 125,406 +0.01(+0.54%)
Feb 02, 2009 1.890 1.890 1.750 1.840 40,787 -0.11(-5.64%)
Jan 30, 2009 2.220 2.260 1.950 1.950 33,150 -0.20(-9.30%)
Jan 29, 2009 2.290 2.340 2.150 2.150 21,815 -0.10(-4.44%)
Jan 28, 2009 2.330 2.369 2.250 2.250 26,830 +0.00(+0.00%)
Jan 27, 2009 2.200 2.350 2.178 2.250 18,907 +0.00(+0.00%)
Jan 26, 2009 2.250 2.350 2.200 2.250 41,947 +0.02(+0.90%)
Jan 23, 2009 2.290 2.295 2.230 2.230 3,730 -0.05(-2.19%)
Jan 22, 2009 2.390 2.390 2.160 2.280 32,451 -0.05(-2.15%)
Jan 21, 2009 2.450 2.465 2.190 2.330 20,341 +0.03(+1.30%)
Jan 20, 2009 2.610 2.640 2.300 2.300 14,978 -0.22(-8.73%)
Jan 16, 2009 2.300 2.570 2.200 2.520 68,312 +0.17(+7.23%)
Jan 15, 2009 2.310 2.350 2.050 2.350 42,752 +0.05(+2.17%)
Jan 14, 2009 2.288 2.380 2.249 2.300 9,284 -0.10(-4.17%)
Jan 13, 2009 2.300 2.470 2.300 2.400 10,600 +0.17(+7.62%)
Jan 12, 2009 2.460 2.640 2.200 2.230 30,139 -0.17(-7.08%)
Jan 09, 2009 2.650 2.650 2.230 2.400 20,050 -0.15(-5.88%)
Jan 08, 2009 2.510 2.580 2.500 2.550 7,160 +0.00(+0.00%)
Jan 07, 2009 2.460 2.590 2.460 2.550 19,474 -0.01(-0.39%)
Jan 06, 2009 2.530 2.780 2.480 2.560 18,473 +0.10(+4.11%)
Jan 05, 2009 2.400 2.710 2.396 2.459 24,700 +0.05(+2.03%)
Jan 02, 2009 2.450 2.720 2.400 2.410 19,142 +0.03(+1.26%)
Dec 31, 2008 2.620 2.620 2.140 2.380 66,292 -0.30(-11.19%)
Dec 30, 2008 2.790 2.790 2.590 2.680 60,870 -0.16(-5.63%)
Dec 29, 2008 2.840 2.880 2.808 2.840 31,585 -0.02(-0.70%)
Dec 26, 2008 2.750 2.880 2.750 2.860 25,628 +0.17(+6.32%)
Dec 24, 2008 2.590 2.750 2.550 2.690 7,150 +0.07(+2.67%)
Dec 23, 2008 2.670 2.700 2.580 2.620 23,225 -0.06(-2.24%)
Dec 22, 2008 2.330 2.740 2.330 2.680 81,751 +0.37(+16.02%)
Dec 19, 2008 2.260 2.310 2.190 2.310 34,417 +0.11(+5.00%)
Dec 18, 2008 2.300 2.450 2.200 2.200 15,050 -0.15(-6.38%)
Dec 17, 2008 2.300 2.360 2.100 2.350 24,405 +0.10(+4.44%)
Dec 16, 2008 2.290 2.290 2.160 2.250 28,211 +0.05(+2.27%)
Dec 15, 2008 2.420 2.420 2.200 2.200 57,404 +0.04(+1.85%)
Dec 12, 2008 2.010 2.210 1.950 2.160 49,165 +0.16(+8.00%)
Dec 11, 2008 2.450 2.450 2.000 2.000 27,651 -0.43(-17.70%)
Dec 10, 2008 1.960 2.500 1.870 2.430 73,752 +0.48(+24.62%)
Dec 09, 2008 1.690 1.960 1.690 1.950 46,714 +0.20(+11.43%)
Dec 08, 2008 1.800 1.800 1.160 1.750 420,029 -0.04(-2.23%)
Dec 05, 2008 1.690 1.810 1.600 1.790 65,989 +0.15(+9.15%)
Dec 04, 2008 1.680 1.680 1.580 1.640 14,359 -0.01(-0.61%)
Dec 03, 2008 1.620 1.650 1.500 1.650 12,900 +0.02(+1.23%)
Dec 02, 2008 1.450 1.810 1.400 1.630 53,850 +0.14(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.