Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

45.51 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.360 5.690 5.300 5.390 323,448 -0.41(-7.07%)
Feb 27, 2013 5.700 5.839 5.640 5.800 158,260 +0.09(+1.58%)
Feb 26, 2013 5.570 5.720 5.570 5.710 87,133 +0.17(+3.07%)
Feb 25, 2013 5.720 5.720 5.520 5.540 118,586 -0.11(-1.95%)
Feb 22, 2013 5.630 5.690 5.470 5.650 73,421 +0.05(+0.89%)
Feb 21, 2013 5.790 5.790 5.410 5.600 45,307 -0.20(-3.45%)
Feb 20, 2013 5.800 5.960 5.600 5.800 127,591 -0.01(-0.17%)
Feb 19, 2013 5.330 6.000 5.300 5.810 322,433 +0.51(+9.62%)
Feb 15, 2013 5.410 5.410 5.260 5.300 157,578 -0.05(-0.93%)
Feb 14, 2013 5.310 5.470 5.250 5.350 92,378 +0.06(+1.13%)
Feb 13, 2013 5.390 5.410 5.230 5.290 112,123 -0.08(-1.49%)
Feb 12, 2013 5.410 5.500 5.330 5.370 40,341 -0.01(-0.19%)
Feb 11, 2013 5.260 5.650 5.250 5.380 78,719 +0.10(+1.89%)
Feb 08, 2013 5.300 5.370 5.260 5.280 36,552 +0.00(+0.00%)
Feb 07, 2013 5.500 5.505 5.250 5.280 50,412 -0.24(-4.35%)
Feb 06, 2013 5.550 5.550 5.430 5.520 91,153 +0.16(+2.99%)
Feb 04, 2013 5.540 5.570 5.320 5.360 86,849 -0.21(-3.77%)
Feb 01, 2013 5.660 5.740 5.520 5.570 82,296 -0.09(-1.59%)
Jan 31, 2013 5.690 5.880 5.560 5.660 104,547 +0.14(+2.54%)
Jan 30, 2013 5.670 5.690 5.470 5.520 101,354 -0.17(-2.99%)
Jan 29, 2013 5.510 5.710 5.440 5.690 164,194 +0.15(+2.71%)
Jan 28, 2013 5.250 5.550 5.240 5.540 95,351 +0.29(+5.52%)
Jan 25, 2013 5.230 5.270 5.200 5.250 100,686 +0.05(+0.96%)
Jan 24, 2013 5.240 5.250 5.200 5.200 68,516 -0.03(-0.57%)
Jan 23, 2013 5.250 5.250 5.200 5.230 100,533 -0.06(-1.13%)
Jan 22, 2013 5.390 5.390 5.260 5.290 75,883 -0.06(-1.12%)
Jan 18, 2013 5.300 5.360 5.200 5.350 119,663 +0.06(+1.13%)
Jan 17, 2013 5.320 5.350 5.210 5.290 114,212 +0.00(+0.00%)
Jan 16, 2013 5.310 5.400 5.220 5.290 354,551 -0.05(-0.94%)
Jan 15, 2013 5.590 5.600 5.300 5.340 455,674 -0.26(-4.64%)
Jan 14, 2013 6.000 6.000 5.570 5.600 125,990 -0.38(-6.35%)
Jan 11, 2013 5.600 5.990 5.600 5.980 60,165 +0.33(+5.84%)
Jan 10, 2013 6.190 6.210 5.530 5.650 227,341 -0.54(-8.72%)
Jan 09, 2013 6.250 6.490 6.100 6.190 63,802 -0.03(-0.48%)
Jan 08, 2013 6.040 6.250 6.040 6.220 76,449 +0.16(+2.64%)
Jan 07, 2013 6.200 6.200 6.010 6.060 83,128 -0.14(-2.26%)
Jan 04, 2013 6.250 6.330 6.150 6.200 67,921 -0.05(-0.80%)
Jan 03, 2013 6.220 6.305 6.120 6.250 74,626 +0.06(+0.97%)
Jan 02, 2013 6.095 6.260 6.060 6.190 142,591 +0.08(+1.31%)
Dec 31, 2012 5.890 6.140 5.700 6.110 249,188 +0.29(+4.98%)
Dec 28, 2012 6.000 6.000 5.790 5.820 49,929 -0.21(-3.48%)
Dec 27, 2012 6.000 6.060 5.810 6.030 75,000 +0.12(+2.12%)
Dec 26, 2012 6.030 6.130 5.820 5.905 63,315 -0.12(-2.07%)
Dec 24, 2012 5.990 6.093 5.920 6.030 32,761 +0.03(+0.50%)
Dec 21, 2012 6.200 6.200 5.910 6.000 224,065 -0.22(-3.54%)
Dec 20, 2012 6.110 6.230 5.930 6.220 78,924 +0.10(+1.63%)
Dec 19, 2012 6.050 6.170 5.820 6.120 86,117 +0.15(+2.51%)
Dec 18, 2012 5.790 6.000 5.790 5.970 88,788 +0.21(+3.65%)
Dec 17, 2012 5.710 5.830 5.670 5.760 91,469 +0.06(+1.05%)
Dec 14, 2012 5.680 5.910 5.660 5.700 91,671 +0.02(+0.35%)
Dec 13, 2012 5.540 5.750 5.484 5.680 108,903 +0.15(+2.71%)
Dec 12, 2012 5.430 5.600 5.430 5.530 62,714 +0.09(+1.65%)
Dec 11, 2012 5.450 5.530 5.400 5.440 84,177 +0.01(+0.18%)
Dec 10, 2012 5.560 5.560 5.360 5.430 47,477 -0.10(-1.81%)
Dec 07, 2012 5.450 5.540 5.410 5.530 28,195 +0.12(+2.22%)
Dec 06, 2012 5.490 5.510 5.285 5.410 83,513 -0.10(-1.81%)
Dec 05, 2012 5.630 5.760 5.500 5.510 38,949 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.