Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 6,250 +0.00(+20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 80,000 -0.01(-28.57%)
Feb 23, 2024 0.0350 0 +0.01(+16.67%)
Feb 21, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 3,100 +0.01(+16.67%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 15, 2024 0.0350 0.0350 0.0250 0.0250 106,111 -0.01(-37.50%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 2,001 -0.00(-12.50%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Feb 07, 2024 0.0450 0.0450 0.0450 0.0450 12,191 +0.01(+28.57%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.01(-22.22%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 5,695 +0.01(+28.57%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Jan 30, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jan 26, 2024 0.0400 500 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0 +0.01(+33.33%)
Jan 23, 2024 0.0250 0.0400 0.0250 0.0300 165,875 +0.00(+20.00%)
Jan 17, 2024 0.0250 0 -0.01(-37.50%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 1,002 +0.00(+0.00%)
Jan 12, 2024 0.0400 0 +0.01(+60.00%)
Jan 09, 2024 0.0250 0.0250 500 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0250 3,012 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Dec 15, 2023 0.0300 0.0300 0.0250 0.0250 167,500 -0.01(-28.57%)
Dec 12, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 1,075 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.