Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.27	52.44	51.88	52.09	3,634,661	-0.23(-0.43%)
Feb 28, 2012	52.44	52.45	51.89	52.31	3,742,482	-0.07(-0.13%)
Feb 27, 2012	52.19	52.61	51.63	52.38	4,055,431	-0.24(-0.45%)
Feb 24, 2012	52.91	52.97	52.31	52.62	2,474,223	-0.05(-0.10%)
Feb 23, 2012	52.03	52.97	52.03	52.67	3,485,797	+0.68(+1.31%)
Feb 22, 2012	51.57	52.33	51.57	51.99	2,740,942	+0.34(+0.66%)
Feb 21, 2012	52.04	52.73	51.43	51.65	3,273,881	-0.20(-0.39%)
Feb 17, 2012	50.73	51.97	50.73	51.85	4,728,256	+1.16(+2.29%)
Feb 16, 2012	50.61	51.01	50.20	50.69	5,685,183	+0.17(+0.35%)
Feb 15, 2012	52.23	52.35	50.50	50.52	5,608,767	-1.59(-3.05%)
Feb 14, 2012	50.74	52.16	50.69	52.10	4,240,952	+0.34(+0.65%)
Feb 13, 2012	51.96	52.16	51.51	51.77	2,459,730	+0.34(+0.67%)
Feb 10, 2012	51.48	51.85	50.45	51.42	5,495,131	-1.04(-1.98%)
Feb 09, 2012	53.07	53.27	52.20	52.46	4,424,141	-0.81(-1.52%)
Feb 08, 2012	53.44	53.94	53.25	53.27	3,361,092	-0.26(-0.48%)
Feb 07, 2012	53.66	53.83	53.35	53.53	4,511,122	-0.52(-0.96%)
Feb 06, 2012	54.85	54.92	53.93	54.05	1,953,123	-1.01(-1.84%)
Feb 03, 2012	54.38	55.13	54.19	55.06	2,595,955	+1.25(+2.32%)
Feb 02, 2012	53.95	54.40	53.74	53.81	2,297,117	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.