Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	49.84	49.96	49.47	49.48	3,338,217	-0.19(-0.39%)
Feb 27, 2013	49.40	49.97	49.31	49.67	2,983,444	+0.27(+0.55%)
Feb 26, 2013	49.67	50.33	49.38	49.40	3,208,795	-0.20(-0.40%)
Feb 25, 2013	50.79	51.08	49.58	49.60	2,715,881	-0.62(-1.23%)
Feb 22, 2013	50.25	50.36	50.00	50.22	1,730,547	+0.07(+0.14%)
Feb 21, 2013	49.92	50.61	49.92	50.15	3,069,936	+0.02(+0.03%)
Feb 20, 2013	50.87	51.01	49.86	50.13	3,181,057	-0.58(-1.15%)
Feb 19, 2013	50.57	50.92	50.35	50.72	2,605,640	+0.42(+0.83%)
Feb 15, 2013	51.31	51.31	50.04	50.30	3,338,305	-0.92(-1.79%)
Feb 14, 2013	51.33	51.43	51.08	51.21	2,076,120	-0.15(-0.29%)
Feb 13, 2013	51.48	51.85	51.22	51.36	2,295,369	-0.08(-0.15%)
Feb 12, 2013	51.63	51.89	51.35	51.44	2,779,390	-0.26(-0.51%)
Feb 11, 2013	51.62	52.08	51.48	51.70	2,396,967	-0.12(-0.24%)
Feb 08, 2013	51.62	52.40	51.53	51.83	1,876,227	+0.21(+0.41%)
Feb 07, 2013	52.11	52.21	51.02	51.62	3,242,025	-0.56(-1.07%)
Feb 06, 2013	51.89	52.59	51.72	52.17	3,207,139	+1.30(+2.55%)
Feb 04, 2013	51.12	51.40	50.75	50.87	4,572,056	-0.76(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.