Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.50	17.87	17.45	17.53	800,722	+0.04(+0.24%)
Feb 27, 2014	17.32	17.52	17.32	17.49	408,362	+0.05(+0.27%)
Feb 26, 2014	17.36	17.68	17.29	17.44	650,044	+0.10(+0.59%)
Feb 25, 2014	17.45	17.62	17.31	17.34	667,285	-0.07(-0.40%)
Feb 24, 2014	17.66	17.74	17.39	17.41	1,037,458	-0.14(-0.82%)
Feb 21, 2014	17.77	17.86	17.52	17.55	851,960	-0.12(-0.68%)
Feb 20, 2014	16.81	17.72	16.81	17.67	1,037,811	+0.02(+0.11%)
Feb 19, 2014	18.20	18.28	17.59	17.66	1,228,609	-0.64(-3.51%)
Feb 18, 2014	17.10	18.40	17.09	18.30	2,705,891	+1.25(+7.35%)
Feb 14, 2014	16.60	17.05	17.05	17.05	7,761,387	-1.53(-8.24%)
Feb 13, 2014	17.93	18.68	17.93	18.58	1,730,488	+0.19(+1.01%)
Feb 12, 2014	18.13	18.55	18.08	18.39	1,481,061	+0.25(+1.39%)
Feb 11, 2014	18.08	18.32	17.90	18.14	1,373,737	+0.09(+0.49%)
Feb 10, 2014	18.07	18.12	17.83	18.05	903,682	-0.06(-0.31%)
Feb 07, 2014	18.03	18.31	17.83	18.11	851,238	+0.18(+0.99%)
Feb 06, 2014	17.60	17.96	17.60	17.93	766,662	+0.42(+2.42%)
Feb 05, 2014	17.52	17.76	17.19	17.51	914,173	-0.12(-0.69%)
Feb 04, 2014	17.62	17.78	17.45	17.63	1,320,187	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.