Indicators

Cincinnati Financial (NQ: CINF )

118.33 -0.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.46	34.75	34.32	34.59	771,421	+0.17(+0.49%)
Feb 27, 2014	34.25	34.48	34.12	34.42	618,799	+0.14(+0.41%)
Feb 26, 2014	34.35	34.40	34.15	34.28	613,444	-0.06(-0.17%)
Feb 25, 2014	34.48	34.80	34.25	34.34	504,190	-0.08(-0.24%)
Feb 24, 2014	34.65	34.66	34.40	34.42	848,892	-0.07(-0.21%)
Feb 21, 2014	34.63	34.66	34.31	34.49	663,202	-0.03(-0.09%)
Feb 20, 2014	34.43	34.57	34.17	34.52	652,664	+0.17(+0.49%)
Feb 19, 2014	34.65	34.75	34.32	34.35	1,021,002	-0.45(-1.29%)
Feb 18, 2014	34.59	34.90	34.55	34.80	870,340	+0.13(+0.36%)
Feb 14, 2014	34.49	34.68	34.68	34.68	828,666	+0.06(+0.17%)
Feb 13, 2014	34.05	34.63	33.95	34.62	947,048	+0.30(+0.88%)
Feb 12, 2014	34.29	34.43	34.12	34.32	962,831	+0.14(+0.41%)
Feb 11, 2014	33.79	34.29	33.71	34.18	1,154,981	+0.40(+1.18%)
Feb 10, 2014	33.67	33.78	33.36	33.78	1,281,335	+0.04(+0.11%)
Feb 07, 2014	33.37	33.74	33.13	33.74	1,872,228	+0.38(+1.15%)
Feb 06, 2014	34.31	34.44	33.26	33.36	1,977,040	-1.39(-4.01%)
Feb 05, 2014	34.73	34.99	34.63	34.75	1,071,125	-0.11(-0.32%)
Feb 04, 2014	35.19	35.28	34.73	34.86	1,543,798	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.