Indicators

Dario Health Corp (NQ: DRIO )

1.450 +0.030 (+2.11%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.480	4.670	4.450	4.600	103,706	+0.12(+2.68%)
Feb 27, 2023	4.520	4.681	4.400	4.480	88,304	+0.00(+0.00%)
Feb 24, 2023	4.470	4.700	4.370	4.480	103,461	-0.08(-1.75%)
Feb 23, 2023	4.760	4.760	4.460	4.560	61,869	-0.14(-2.98%)
Feb 22, 2023	4.940	4.960	4.610	4.700	138,374	-0.22(-4.47%)
Feb 21, 2023	5.110	5.127	4.880	4.920	119,787	-0.25(-4.84%)
Feb 17, 2023	5.220	5.338	5.140	5.170	63,761	-0.09(-1.71%)
Feb 16, 2023	5.060	5.430	5.040	5.260	128,462	+0.10(+1.94%)
Feb 15, 2023	5.230	5.314	5.090	5.160	73,692	-0.06(-1.15%)
Feb 14, 2023	5.220	5.390	5.150	5.220	50,710	-0.02(-0.38%)
Feb 13, 2023	5.560	5.570	5.220	5.240	61,799	-0.31(-5.59%)
Feb 10, 2023	5.500	5.570	5.280	5.550	126,728	-0.04(-0.72%)
Feb 09, 2023	5.660	5.840	5.460	5.590	94,844	-0.05(-0.89%)
Feb 08, 2023	5.950	5.960	5.610	5.640	159,682	-0.13(-2.25%)
Feb 07, 2023	5.720	5.900	5.570	5.770	117,965	+0.10(+1.76%)
Feb 06, 2023	5.170	5.750	5.170	5.670	254,191	+0.54(+10.53%)
Feb 03, 2023	5.250	5.490	5.110	5.130	138,962	-0.21(-3.93%)
Feb 02, 2023	5.530	5.660	5.290	5.340	132,272	-0.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.