Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.00	46.20	44.10	44.70	45,204	-0.30(-0.67%)
Feb 25, 2022	45.90	45.00	42.45	45.00	57,179	+0.00(+0.00%)
Feb 24, 2022	37.50	45.00	36.30	45.00	123,265	+6.30(+16.28%)
Feb 23, 2022	43.20	43.20	38.70	38.70	85,775	-3.30(-7.86%)
Feb 22, 2022	40.50	44.10	40.20	42.00	52,258	+0.00(+0.00%)
Feb 18, 2022				42.00	0	-1.20(-2.78%)
Feb 17, 2022	45.30	45.60	42.60	43.20	61,843	-2.70(-5.88%)
Feb 16, 2022	46.80	46.80	44.70	45.90	63,181	-0.90(-1.92%)
Feb 15, 2022	45.00	47.10	45.00	46.80	66,807	+3.00(+6.85%)
Feb 14, 2022	45.60	45.90	43.80	43.80	51,192	-1.80(-3.95%)
Feb 11, 2022	47.70	49.50	45.00	45.60	63,077	-2.70(-5.59%)
Feb 10, 2022	49.50	51.60	47.10	48.30	82,032	-1.20(-2.42%)
Feb 09, 2022	48.60	51.00	48.55	49.50	82,651	+1.50(+3.12%)
Feb 08, 2022	47.70	48.60	46.01	48.00	57,618	-0.60(-1.23%)
Feb 07, 2022	46.50	49.50	46.50	48.60	60,204	+2.10(+4.52%)
Feb 04, 2022	45.30	47.10	44.72	46.50	59,615	+1.20(+2.65%)
Feb 03, 2022	46.80		45.00	45.30	85,029	-2.40(-5.03%)
Feb 02, 2022	50.40	51.00	47.40	47.70	75,586	-3.90(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.