Indicators

Wisekey International Holding Ltd ADR (NQ: WKEY )

1.958 -0.042 (-2.08%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.30	38.75	36.95	37.40	66,480	+1.05(+2.89%)
Feb 25, 2021	42.40	44.05	36.35	36.35	90,958	-5.70(-13.56%)
Feb 24, 2021	44.00	46.45	42.05	42.05	65,346	-1.70(-3.89%)
Feb 23, 2021	46.45	46.95	39.30	43.75	94,405	-4.55(-9.42%)
Feb 22, 2021	50.55	51.50	48.10	48.30	41,392	-4.30(-8.17%)
Feb 19, 2021	51.75	53.80	49.55	52.60	114,720	+1.40(+2.73%)
Feb 18, 2021	51.90	52.35	50.05	51.20	35,332	-1.90(-3.58%)
Feb 17, 2021	55.15	55.15	48.75	53.10	93,100	-2.20(-3.98%)
Feb 16, 2021	52.50	57.50	52.45	55.30	132,582	+2.65(+5.03%)
Feb 12, 2021	43.55	54.35	43.25	52.65	413,800	+8.25(+18.58%)
Feb 11, 2021	40.40	47.45	38.50	44.40	209,266	+4.40(+11.00%)
Feb 10, 2021	39.00	42.45	37.55	40.00	265,108	+1.40(+3.63%)
Feb 09, 2021	37.90	39.50	36.75	38.60	101,518	+0.90(+2.39%)
Feb 08, 2021	36.20	39.75	36.15	37.70	198,309	+2.35(+6.65%)
Feb 05, 2021	35.65	35.85	34.30	35.35	20,140	+0.30(+0.86%)
Feb 04, 2021	35.85	35.90	34.35	35.05	28,170	+0.15(+0.43%)
Feb 03, 2021	35.00	39.00	34.10	34.90	79,500	+0.30(+0.87%)
Feb 02, 2021	34.70	36.35	34.15	34.60	28,256	-0.75(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.