Indicators

Brookfield Business Partners LP (NY: BBU )

19.72 -0.09 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.17	20.17	19.63	19.81	56,690	-0.41(-2.03%)
Feb 27, 2018	20.47	20.47	20.09	20.22	48,295	-0.27(-1.32%)
Feb 26, 2018	20.41	20.58	20.26	20.49	66,792	+0.07(+0.34%)
Feb 23, 2018	20.85	20.93	20.29	20.42	150,030	-0.43(-2.04%)
Feb 22, 2018			20.68	20.85	82,178	-0.18(-0.85%)
Feb 21, 2018	20.96	21.13	20.91	21.02	76,590	-0.06(-0.27%)
Feb 20, 2018	21.02	21.28	20.74	21.08	63,625	-0.10(-0.49%)
Feb 16, 2018		21.19	21.19	21.19	0	-0.18(-0.84%)
Feb 15, 2018	21.49	21.68	21.03	21.36	88,172	-0.09(-0.43%)
Feb 14, 2018	21.17	21.55	21.02	21.46	71,957	+0.08(+0.38%)
Feb 13, 2018	21.42	21.51	21.15	21.38	100,000	+0.03(+0.16%)
Feb 12, 2018	21.31	21.58	21.02	21.34	88,085	+0.43(+2.04%)
Feb 09, 2018	21.19	21.22	20.47	20.92	118,891	+0.01(+0.03%)
Feb 08, 2018	21.55	21.55	20.84	20.91	76,338	-0.45(-2.13%)
Feb 07, 2018	20.77	21.59	20.77	21.36	198,749	+0.74(+3.60%)
Feb 06, 2018	20.32	21.16	20.29	20.62	348,226	-0.18(-0.86%)
Feb 05, 2018	21.19	21.19	20.65	20.80	137,631	-0.59(-2.77%)
Feb 02, 2018	22.10	22.10	21.13	21.39	84,539	-0.88(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.