Indicators

Brookfield Business Partners LP (NY: BBU )

19.12 +0.24 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.89	17.50	16.63	17.40	20,525	+0.48(+2.86%)
Feb 27, 2023	16.83	17.17	16.77	16.92	16,537	+0.20(+1.20%)
Feb 24, 2023	16.97	16.97	16.53	16.72	11,506	-0.37(-2.19%)
Feb 23, 2023	17.53	17.53	17.09	17.09	17,568	-0.43(-2.46%)
Feb 22, 2023	17.62	17.62	17.14	17.53	20,159	+0.03(+0.16%)
Feb 21, 2023	18.21	18.44	17.40	17.50	18,401	-0.81(-4.45%)
Feb 17, 2023	18.68	18.68	18.19	18.31	25,780	-0.19(-1.04%)
Feb 16, 2023	18.11	18.62	17.83	18.50	58,747	+0.16(+0.89%)
Feb 15, 2023	17.70	18.61	17.70	18.34	36,590	+0.34(+1.92%)
Feb 14, 2023	18.13	18.52	17.99	17.99	25,126	-0.32(-1.73%)
Feb 13, 2023	18.82	18.82	18.31	18.31	5,556	-0.47(-2.50%)
Feb 10, 2023	18.68	19.00	18.41	18.78	10,559	+0.13(+0.72%)
Feb 09, 2023	19.57	19.57	18.53	18.65	11,112	-0.66(-3.42%)
Feb 08, 2023	19.40	19.40	18.91	19.31	9,029	-0.27(-1.37%)
Feb 07, 2023	19.16	19.64	18.74	19.58	19,291	+0.00(+0.00%)
Feb 06, 2023	20.56	20.56	19.46	19.58	12,989	-1.28(-6.13%)
Feb 03, 2023	21.41	21.41	20.57	20.85	11,547	-0.21(-0.98%)
Feb 02, 2023	20.28	21.23	20.28	21.06	11,206	+0.63(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.