Indicators

HSBC Holdings Plc ADR (NY: HSBC )

44.68 +0.71 (+1.61%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.77	24.89	24.71	24.75	1,985,126	+0.13(+0.52%)
Feb 27, 2003	24.49	24.65	24.35	24.63	2,209,044	+0.17(+0.70%)
Feb 26, 2003	24.45	24.52	24.36	24.46	2,879,929	-0.22(-0.88%)
Feb 25, 2003	24.40	24.67	24.28	24.67	3,674,587	-0.01(-0.06%)
Feb 24, 2003	24.94	24.94	24.67	24.69	2,267,353	-0.26(-1.04%)
Feb 21, 2003	24.90	25.02	24.78	24.94	2,549,364	+0.01(+0.04%)
Feb 20, 2003	25.01	25.10	24.83	24.93	2,919,163	-0.14(-0.55%)
Feb 19, 2003	25.16	25.23	25.01	25.07	2,686,142	+0.05(+0.20%)
Feb 18, 2003	24.87	25.12	24.87	25.02	1,794,374	+0.37(+1.50%)
Feb 14, 2003	24.54	24.70	24.36	24.65	2,638,887	+0.01(+0.06%)
Feb 13, 2003	24.65	24.70	24.45	24.64	4,209,344	+0.25(+1.02%)
Feb 12, 2003	24.43	24.51	24.34	24.39	4,324,663	+0.20(+0.84%)
Feb 11, 2003	24.28	24.34	24.11	24.19	2,992,863	-0.07(-0.30%)
Feb 10, 2003	24.35	24.36	24.15	24.26	3,044,670	+0.02(+0.08%)
Feb 07, 2003	24.38	24.47	24.22	24.24	2,874,944	+0.20(+0.82%)
Feb 06, 2003	24.23	24.29	24.01	24.04	3,330,582	-0.18(-0.76%)
Feb 05, 2003	24.28	24.48	24.15	24.23	4,884,131	+0.01(+0.04%)
Feb 04, 2003	24.38	24.42	24.10	24.22	4,091,858	-0.37(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.