Indicators

Kohl's Corp (NY: KSS )

18.68 +0.06 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.55	28.11	27.39	27.79	12,975,585	-0.31(-1.09%)
Feb 27, 2013	27.56	28.11	27.45	28.09	4,739,043	+0.58(+2.13%)
Feb 26, 2013	27.61	27.70	27.26	27.51	3,287,501	+0.08(+0.29%)
Feb 25, 2013	27.89	28.01	27.43	27.43	3,068,476	-0.41(-1.47%)
Feb 22, 2013	28.11	28.18	27.76	27.84	3,325,206	-0.19(-0.69%)
Feb 21, 2013	27.97	28.20	27.79	28.03	3,673,430	-0.04(-0.13%)
Feb 20, 2013	28.24	29.08	28.07	28.07	7,258,682	+0.05(+0.19%)
Feb 19, 2013	28.07	28.23	27.73	28.02	5,267,136	+0.08(+0.30%)
Feb 15, 2013	28.17	28.31	27.63	27.93	6,470,048	-0.39(-1.36%)
Feb 14, 2013	28.03	28.43	28.02	28.32	3,814,189	+0.23(+0.82%)
Feb 13, 2013	27.84	28.09	27.77	28.09	3,849,778	+0.33(+1.17%)
Feb 12, 2013	27.73	27.88	27.71	27.76	2,693,876	-0.03(-0.11%)
Feb 11, 2013	27.79	27.93	27.59	27.79	3,978,982	+0.06(+0.22%)
Feb 08, 2013	27.71	27.82	27.50	27.73	3,910,538	+0.12(+0.44%)
Feb 07, 2013	28.48	28.50	27.18	27.61	9,493,531	-0.27(-0.95%)
Feb 06, 2013	27.34	27.91	27.18	27.88	5,989,723	+0.63(+2.30%)
Feb 04, 2013	27.56	27.65	27.12	27.25	4,437,983	-0.48(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.