Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.172 1.192 1.162 1.177 109,874 -0.01(-0.84%)
Feb 27, 2020 1.197 1.207 1.182 1.187 60,302 -0.01(-0.83%)
Feb 26, 2020 1.217 1.222 1.197 1.197 151,056 -0.03(-2.09%)
Feb 25, 2020 1.237 1.247 1.222 1.223 82,930 -0.01(-1.16%)
Feb 24, 2020 1.217 1.242 1.212 1.237 76,214 -0.01(-0.80%)
Feb 21, 2020 1.272 1.272 1.247 1.247 21,654 -0.01(-1.19%)
Feb 20, 2020 1.255 1.272 1.255 1.262 5,561 +0.00(+0.00%)
Feb 19, 2020 1.268 1.268 1.247 1.262 33,792 -0.01(-0.59%)
Feb 18, 2020 1.257 1.279 1.257 1.269 18,179 -0.01(-0.59%)
Feb 14, 2020 1.247 1.322 1.247 1.277 35,087 +0.04(+3.64%)
Feb 13, 2020 1.227 1.247 1.222 1.232 20,483 +0.01(+1.02%)
Feb 12, 2020 1.222 1.242 1.215 1.219 34,810 +0.00(+0.41%)
Feb 11, 2020 1.222 1.222 1.187 1.214 37,120 +0.01(+0.62%)
Feb 10, 2020 1.212 1.221 1.202 1.207 55,342 +0.02(+1.68%)
Feb 07, 2020 1.172 1.192 1.172 1.187 43,308 +0.01(+1.28%)
Feb 06, 2020 1.142 1.182 1.142 1.172 17,567 +0.02(+1.73%)
Feb 05, 2020 1.237 1.237 1.055 1.152 169,594 -0.06(-4.94%)
Feb 04, 2020 1.227 1.232 1.187 1.212 53,643 +0.01(+0.83%)
Feb 03, 2020 1.192 1.217 1.172 1.202 107,644 -0.00(-0.41%)
Jan 31, 2020 1.184 1.222 1.184 1.207 14,436 +0.01(+1.26%)
Jan 30, 2020 1.197 1.217 1.167 1.192 14,909 -0.01(-1.24%)
Jan 29, 2020 1.187 1.207 1.187 1.207 11,193 +0.02(+1.34%)
Jan 28, 2020 1.219 1.219 1.187 1.191 27,284 -0.01(-0.50%)
Jan 27, 2020 1.177 1.247 1.132 1.197 58,922 +0.02(+2.13%)
Jan 24, 2020 1.197 1.197 1.172 1.172 15,639 -0.02(-2.08%)
Jan 23, 2020 1.192 1.197 1.182 1.197 11,364 +0.00(+0.00%)
Jan 22, 2020 1.172 1.197 1.167 1.197 70,024 +0.03(+2.56%)
Jan 21, 2020 1.152 1.197 1.152 1.167 18,692 -0.01(-0.85%)
Jan 17, 2020 1.162 1.192 1.162 1.177 26,666 +0.00(+0.02%)
Jan 16, 2020 1.162 1.177 1.157 1.177 106,238 +0.02(+2.15%)
Jan 15, 2020 1.113 1.157 1.113 1.152 11,875 +0.03(+2.67%)
Jan 14, 2020 1.112 1.122 1.112 1.122 16,709 +0.01(+1.12%)
Jan 13, 2020 1.097 1.117 1.097 1.110 27,428 +0.01(+0.68%)
Jan 10, 2020 1.122 1.122 1.082 1.102 5,413 -0.00(-0.45%)
Jan 09, 2020 1.082 1.107 1.076 1.107 7,318 +0.01(+1.14%)
Jan 08, 2020 1.087 1.095 1.087 1.095 18,269 +0.01(+0.69%)
Jan 07, 2020 1.097 1.097 1.077 1.087 7,771 +0.01(+0.93%)
Jan 06, 2020 1.072 1.077 1.067 1.077 15,073 +0.00(+0.00%)
Jan 03, 2020 1.097 1.107 1.077 1.077 11,629 -0.02(-2.26%)
Jan 02, 2020 1.097 1.122 1.087 1.102 33,946 +0.00(+0.45%)
Dec 31, 2019 1.132 1.159 1.097 1.097 45,313 -0.05(-4.15%)
Dec 30, 2019 1.142 1.177 1.136 1.145 41,136 +0.01(+1.11%)
Dec 27, 2019 1.132 1.142 1.107 1.132 11,829 +0.00(+0.00%)
Dec 26, 2019 1.107 1.142 1.097 1.132 33,030 +0.04(+3.65%)
Dec 24, 2019 1.082 1.092 1.047 1.092 63,759 +0.00(+0.00%)
Dec 23, 2019 1.137 1.137 1.087 1.092 51,753 -0.03(-2.67%)
Dec 20, 2019 1.082 1.122 1.082 1.122 55,739 +0.02(+2.27%)
Dec 19, 2019 1.092 1.112 1.082 1.097 22,179 -0.01(-0.90%)
Dec 18, 2019 1.092 1.122 1.067 1.107 26,431 +0.03(+2.78%)
Dec 17, 2019 1.087 1.087 1.052 1.077 75,684 +0.00(+0.47%)
Dec 16, 2019 1.092 1.092 1.067 1.072 28,479 -0.01(-1.38%)
Dec 13, 2019 1.087 1.092 1.047 1.087 55,338 -0.00(-0.46%)
Dec 12, 2019 1.052 1.092 1.052 1.092 61,495 +0.02(+1.86%)
Dec 11, 2019 1.047 1.087 1.047 1.072 67,085 +0.01(+0.64%)
Dec 10, 2019 1.067 1.092 1.057 1.066 58,556 -0.01(-0.63%)
Dec 09, 2019 1.067 1.089 1.038 1.072 63,215 +0.02(+2.38%)
Dec 06, 2019 1.042 1.092 1.042 1.047 52,932 +0.00(+0.00%)
Dec 05, 2019 1.027 1.072 1.022 1.047 42,501 +0.01(+0.96%)
Dec 04, 2019 1.062 1.072 1.037 1.037 47,109 +0.01(+1.46%)
Dec 03, 2019 1.044 1.062 1.022 1.022 46,860 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.