Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.650	8.960	8.320	8.440	18,701	-0.31(-3.54%)
Feb 25, 2022	8.800	8.960	8.295	8.750	29,324	+0.18(+2.10%)
Feb 24, 2022	7.900	8.910	7.900	8.570	39,480	+0.30(+3.63%)
Feb 23, 2022	8.510	9.000	8.010	8.270	17,335	-0.35(-4.06%)
Feb 22, 2022	8.610	8.930	8.390	8.620	9,186	-0.16(-1.82%)
Feb 18, 2022				8.780	0	+0.51(+6.17%)
Feb 17, 2022	7.670	8.400	7.670	8.270	20,339	-0.25(-2.93%)
Feb 16, 2022	8.410	8.520	8.180	8.520	8,842	-0.03(-0.35%)
Feb 15, 2022	8.180	8.550	8.000	8.550	16,328	+0.29(+3.51%)
Feb 14, 2022	8.170	8.580	8.150	8.260	5,261	-0.10(-1.20%)
Feb 11, 2022	8.220	8.750	8.060	8.360	5,435	-0.05(-0.59%)
Feb 10, 2022	8.130	8.410	8.020	8.410	2,577	+0.16(+1.94%)
Feb 09, 2022	7.740	8.300	7.740	8.250	11,704	+0.36(+4.56%)
Feb 08, 2022	7.780	8.070	7.660	7.890	12,050	-0.05(-0.63%)
Feb 07, 2022	8.090	8.090	7.740	7.940	9,387	+0.18(+2.32%)
Feb 04, 2022	8.040	8.040	7.350	7.760	49,286	-0.22(-2.76%)
Feb 03, 2022	8.320		7.750	7.980	27,400	-0.27(-3.27%)
Feb 02, 2022	7.620	8.480	7.620	8.250	69,759	+0.75(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.