Indicators

Nintendo Ltd ADR (OP: NTDOY )

13.64 -0.04 (-0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.61	18.67	18.44	18.51	94,362	-0.65(-3.39%)
Feb 28, 2012	19.35	19.35	19.12	19.16	75,691	-0.40(-2.04%)
Feb 27, 2012	19.42	19.62	19.42	19.56	288,359	+0.15(+0.77%)
Feb 24, 2012	19.31	19.45	16.40	19.41	504,895	+0.19(+0.99%)
Feb 23, 2012	18.90	19.22	18.90	19.22	232,552	+0.83(+4.51%)
Feb 22, 2012	18.20	18.47	18.20	18.39	166,701	+0.42(+2.34%)
Feb 21, 2012	18.20	18.20	17.74	17.97	64,173	-0.40(-2.18%)
Feb 17, 2012	18.30	18.40	18.18	18.37	94,966	+0.17(+0.93%)
Feb 16, 2012	18.00	18.20	17.85	18.20	179,592	+0.36(+2.02%)
Feb 15, 2012	17.75	17.95	17.75	17.84	124,373	+0.66(+3.84%)
Feb 14, 2012	17.14	17.30	17.10	17.18	95,053	-0.14(-0.81%)
Feb 13, 2012	17.49	17.49	17.13	17.32	39,419	+0.06(+0.35%)
Feb 10, 2012	17.32	17.50	17.15	17.26	47,526	-0.38(-2.15%)
Feb 09, 2012	17.58	17.73	17.43	17.64	61,621	+0.24(+1.38%)
Feb 08, 2012	17.25	17.40	17.25	17.40	56,045	+0.16(+0.93%)
Feb 07, 2012	17.29	17.29	17.05	17.24	75,910	+0.29(+1.71%)
Feb 06, 2012	16.76	17.12	16.76	16.95	79,905	-0.15(-0.88%)
Feb 03, 2012	17.06	17.18	17.06	17.10	53,659	+0.04(+0.23%)
Feb 02, 2012	16.83	17.25	16.83	17.06	191,779	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.