Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 43.34 43.39 43.18 43.27 333,982 -0.13(-0.30%)
Feb 25, 2021 43.35 43.44 43.25 43.40 236,983 +0.10(+0.23%)
Feb 24, 2021 43.34 43.39 43.26 43.30 189,605 +0.00(+0.00%)
Feb 23, 2021 43.38 43.39 43.26 43.30 220,810 +0.00(+0.00%)
Feb 22, 2021 43.33 43.38 43.19 43.30 111,489 +0.00(+0.00%)
Feb 19, 2021 43.31 43.38 43.30 43.30 73,325 -0.02(-0.05%)
Feb 18, 2021 43.33 43.45 43.31 43.32 167,875 -0.02(-0.05%)
Feb 17, 2021 43.35 43.70 43.30 43.34 169,151 -0.01(-0.02%)
Feb 16, 2021 43.35 43.39 43.22 43.35 198,333 +0.00(+0.00%)
Feb 12, 2021 43.35 43.35 43.35 0 -0.50(-1.14%)
Feb 11, 2021 43.80 43.87 43.72 43.85 618,392 +0.05(+0.11%)
Feb 10, 2021 43.75 43.93 43.61 43.80 155,127 +0.02(+0.05%)
Feb 09, 2021 43.75 43.96 43.72 43.78 257,767 +0.05(+0.11%)
Feb 08, 2021 43.74 43.78 43.60 43.73 162,738 +0.07(+0.16%)
Feb 05, 2021 43.80 44.00 43.59 43.66 326,488 +0.06(+0.14%)
Feb 04, 2021 43.50 43.61 43.50 43.60 49,724 +0.08(+0.18%)
Feb 03, 2021 43.49 43.61 43.49 43.52 78,673 +0.00(+0.00%)
Feb 02, 2021 43.53 43.62 43.49 43.52 297,137 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.