Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 27.00 27.25 26.51 27.25 84,540 +0.30(+1.11%)
Feb 25, 2010 26.39 27.00 26.39 26.95 27,693 +0.57(+2.16%)
Feb 24, 2010 26.41 26.65 26.21 26.38 38,433 -0.12(-0.45%)
Feb 23, 2010 26.25 26.69 26.08 26.50 135,595 +0.03(+0.11%)
Feb 22, 2010 26.75 26.75 26.26 26.47 35,273 -0.32(-1.19%)
Feb 19, 2010 27.15 27.63 26.50 26.79 74,637 -0.33(-1.22%)
Feb 18, 2010 27.66 27.99 27.12 27.12 12,744 -0.38(-1.38%)
Feb 17, 2010 28.50 28.50 27.50 27.50 46,421 -0.69(-2.45%)
Feb 16, 2010 28.00 30.50 27.56 28.19 123,592 +0.39(+1.40%)
Feb 12, 2010 27.80 27.80 27.80 0 +0.85(+3.15%)
Feb 11, 2010 26.55 26.97 26.53 26.95 32,262 +0.20(+0.75%)
Feb 10, 2010 26.89 27.17 26.15 26.75 32,709 +0.12(+0.45%)
Feb 09, 2010 27.25 27.44 26.52 26.63 47,650 -0.32(-1.19%)
Feb 08, 2010 27.55 27.55 26.62 26.95 18,112 -0.24(-0.88%)
Feb 05, 2010 27.37 27.51 26.86 27.19 124,635 -0.06(-0.22%)
Feb 04, 2010 27.28 27.48 26.96 27.25 111,685 -0.03(-0.11%)
Feb 03, 2010 27.29 27.50 26.96 27.28 84,653 +0.18(+0.66%)
Feb 02, 2010 27.30 27.67 26.18 27.10 145,958 +0.35(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.