Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 26.67 26.70 26.28 26.39 230,731 -0.16(-0.60%)
Feb 25, 2011 26.70 26.76 26.51 26.55 294,897 -0.03(-0.11%)
Feb 24, 2011 26.70 26.75 26.54 26.58 440,182 +0.06(+0.23%)
Feb 23, 2011 26.71 26.77 26.52 26.52 197,123 -0.16(-0.60%)
Feb 22, 2011 26.85 26.86 26.60 26.68 101,108 -0.12(-0.45%)
Feb 18, 2011 26.80 26.93 26.70 26.80 269,884 +0.00(+0.00%)
Feb 17, 2011 26.81 26.95 26.75 26.80 577,236 +0.05(+0.19%)
Feb 16, 2011 26.74 26.92 26.66 26.75 122,694 +0.03(+0.11%)
Feb 15, 2011 26.65 26.81 26.64 26.72 157,409 +0.05(+0.19%)
Feb 14, 2011 26.70 26.74 26.64 26.67 157,681 -0.05(-0.19%)
Feb 11, 2011 26.70 26.75 26.66 26.72 182,543 -0.13(-0.48%)
Feb 10, 2011 26.86 26.96 26.81 26.85 67,919 +0.03(+0.11%)
Feb 09, 2011 27.03 27.09 26.80 26.82 108,630 -0.08(-0.30%)
Feb 08, 2011 26.97 27.05 26.80 26.90 838,560 +0.12(+0.45%)
Feb 07, 2011 26.92 26.94 26.70 26.78 523,940 -0.14(-0.52%)
Feb 04, 2011 27.10 27.11 26.81 26.92 58,677 -0.08(-0.30%)
Feb 03, 2011 27.20 27.21 26.89 27.00 666,262 -0.06(-0.22%)
Feb 02, 2011 27.00 27.12 26.67 27.06 96,346 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.