Indicators

Bae Systems ADR (OP: BAESY )

70.30 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.45	18.45	18.45	18.45	0	-0.10(-0.54%)
Feb 27, 2002	18.55	18.55	18.55	18.55	0	+0.45(+2.49%)
Feb 26, 2002	18.10	18.10	18.10	18.10	0	+0.10(+0.56%)
Feb 25, 2002	18.00	18.00	18.00	18.00	0	-0.20(-1.10%)
Feb 22, 2002	18.20	18.20	18.20	18.20	0	+0.20(+1.11%)
Feb 21, 2002	18.00	18.00	18.00	18.00	0	-0.50(-2.70%)
Feb 20, 2002	18.50	18.50	18.50	18.50	0	-0.80(-4.15%)
Feb 19, 2002	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
Feb 18, 2002	19.30	19.80	19.30	19.30	39,800	-0.65(-3.26%)
Feb 15, 2002	19.95	19.95	19.95	19.95	0	+0.82(+4.31%)
Feb 14, 2002	19.12	19.12	19.12	19.12	0	-0.48(-2.42%)
Feb 13, 2002	19.60	19.60	19.60	19.60	0	-0.77(-3.80%)
Feb 12, 2002	20.38	20.38	20.38	20.38	0	+0.48(+2.39%)
Feb 11, 2002	19.90	19.90	19.90	19.90	0	+0.20(+1.02%)
Feb 08, 2002	19.70	19.70	19.70	19.70	0	+0.10(+0.51%)
Feb 07, 2002	19.60	19.60	19.60	19.60	0	+0.35(+1.82%)
Feb 06, 2002	19.25	19.25	19.25	19.25	0	-0.75(-3.75%)
Feb 05, 2002	20.00	20.00	20.00	20.00	0	+0.15(+0.76%)
Feb 04, 2002	19.85	19.85	19.85	19.85	0	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.