Indicators

Taiwan Semiconductor ADR (NY: TSM )

137.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.372	3.435	3.353	3.401	4,609,937	+0.05(+1.43%)
Feb 27, 2003	3.392	3.440	3.324	3.353	8,469,652	-0.03(-0.99%)
Feb 26, 2003	3.440	3.492	3.363	3.387	3,924,752	-0.07(-1.94%)
Feb 25, 2003	3.358	3.473	3.339	3.454	8,249,942	-0.03(-0.96%)
Feb 24, 2003	3.598	3.660	3.488	3.488	8,578,256	-0.10(-2.68%)
Feb 21, 2003	3.550	3.617	3.464	3.584	7,979,370	+0.03(+0.81%)
Feb 20, 2003	3.502	3.574	3.492	3.555	16,568,049	+0.21(+6.16%)
Feb 19, 2003	3.377	3.396	3.320	3.348	5,599,463	-0.04(-1.27%)
Feb 18, 2003	3.310	3.435	3.310	3.392	12,958,478	+0.11(+3.21%)
Feb 14, 2003	3.104	3.324	3.104	3.286	12,895,108	+0.22(+7.03%)
Feb 13, 2003	3.094	3.118	3.051	3.070	8,455,060	-0.05(-1.69%)
Feb 12, 2003	3.109	3.176	3.089	3.123	6,741,785	+0.02(+0.62%)
Feb 11, 2003	3.104	3.142	3.089	3.104	13,790,830	+0.00(+0.00%)
Feb 10, 2003	3.166	3.190	3.065	3.104	7,926,840	-0.10(-3.14%)
Feb 07, 2003	3.257	3.286	3.176	3.205	7,559,963	-0.05(-1.62%)
Feb 06, 2003	3.238	3.310	3.214	3.257	10,325,509	-0.16(-4.63%)
Feb 05, 2003	3.334	3.444	3.296	3.416	12,741,687	+0.15(+4.71%)
Feb 04, 2003	3.305	3.305	3.229	3.262	5,925,483	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.