Indicators

Boston Beer Company (NY: SAM )

284.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.35	17.75	17.35	17.75	35,300	+0.43(+2.48%)
Feb 26, 2004	17.60	17.78	17.32	17.32	23,800	-0.22(-1.25%)
Feb 25, 2004	17.45	17.65	17.25	17.54	63,200	-0.03(-0.17%)
Feb 24, 2004	17.60	17.75	17.51	17.57	24,600	-0.12(-0.68%)
Feb 23, 2004	17.59	17.69	17.51	17.69	29,000	+0.05(+0.28%)
Feb 20, 2004	17.50	17.70	17.49	17.64	28,100	+0.22(+1.26%)
Feb 19, 2004	17.48	17.50	17.39	17.42	22,800	-0.08(-0.46%)
Feb 18, 2004	17.55	17.55	17.42	17.50	10,700	-0.05(-0.28%)
Feb 17, 2004	17.85	17.85	17.39	17.55	48,700	-0.06(-0.34%)
Feb 13, 2004	17.41	17.70	17.30	17.61	39,600	+0.21(+1.21%)
Feb 12, 2004	17.30	17.56	17.30	17.40	23,400	+0.01(+0.06%)
Feb 11, 2004	17.30	17.79	17.30	17.39	50,900	+0.09(+0.52%)
Feb 10, 2004	17.07	17.30	17.00	17.30	18,400	+0.13(+0.76%)
Feb 09, 2004	17.10	17.17	16.99	17.17	50,800	+0.07(+0.41%)
Feb 06, 2004	17.30	17.37	16.99	17.10	20,500	-0.13(-0.75%)
Feb 05, 2004	16.80	17.58	16.75	17.23	107,300	+0.52(+3.11%)
Feb 04, 2004	16.80	16.87	16.40	16.71	27,800	-0.04(-0.24%)
Feb 03, 2004	16.88	16.94	16.67	16.75	41,700	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.