Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.578	6.642	6.553	6.625	26,752,462	+0.02(+0.25%)
Feb 26, 2004	6.500	6.620	6.477	6.609	30,133,526	+0.13(+1.98%)
Feb 25, 2004	6.520	6.526	6.385	6.480	35,144,720	+0.00(+0.01%)
Feb 24, 2004	6.517	6.651	6.477	6.479	36,730,776	-0.05(-0.80%)
Feb 23, 2004	6.676	6.693	6.496	6.531	35,164,940	-0.15(-2.22%)
Feb 20, 2004	6.651	6.717	6.575	6.680	32,511,316	+0.08(+1.22%)
Feb 19, 2004	6.672	6.750	6.588	6.599	25,000,488	-0.01(-0.13%)
Feb 18, 2004	6.639	6.659	6.568	6.608	21,307,812	-0.07(-0.98%)
Feb 17, 2004	6.650	6.702	6.630	6.673	20,198,246	+0.06(+0.87%)
Feb 13, 2004	6.683	6.741	6.561	6.615	28,141,492	-0.06(-0.88%)
Feb 12, 2004	6.634	6.746	6.623	6.674	29,940,648	+0.01(+0.12%)
Feb 11, 2004	6.491	6.674	6.490	6.666	34,407,428	+0.17(+2.60%)
Feb 10, 2004	6.509	6.545	6.446	6.498	17,576,248	-0.01(-0.22%)
Feb 09, 2004	6.510	6.574	6.473	6.512	21,696,160	-0.02(-0.34%)
Feb 06, 2004	6.471	6.543	6.422	6.534	25,358,764	+0.05(+0.79%)
Feb 05, 2004	6.316	6.513	6.307	6.483	36,263,100	+0.17(+2.67%)
Feb 04, 2004	6.259	6.423	6.230	6.315	36,220,064	+0.04(+0.63%)
Feb 03, 2004	6.316	6.361	6.230	6.275	30,965,182	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.