Indicators

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.214	6.226	6.016	6.034	15,939,534	-0.18(-2.89%)
Feb 27, 2006	6.177	6.245	6.140	6.214	9,656,244	+0.08(+1.31%)
Feb 24, 2006	6.133	6.158	6.090	6.133	10,947,667	+0.00(+0.00%)
Feb 23, 2006	6.078	6.171	6.059	6.133	17,626,010	-0.01(-0.10%)
Feb 22, 2006	6.233	6.233	6.053	6.140	23,186,112	-0.12(-1.88%)
Feb 21, 2006	6.282	6.301	6.183	6.258	18,597,844	+0.07(+1.10%)
Feb 17, 2006	6.375	6.499	6.158	6.189	7,826,258	-0.11(-1.77%)
Feb 16, 2006	6.264	6.326	6.233	6.301	10,795,772	+0.09(+1.50%)
Feb 15, 2006	6.574	6.574	6.158	6.208	13,479,881	-0.03(-0.50%)
Feb 14, 2006	6.220	6.276	6.146	6.239	24,447,864	+0.08(+1.31%)
Feb 13, 2006	6.326	6.326	6.152	6.158	13,510,840	-0.20(-3.12%)
Feb 10, 2006	6.431	6.431	6.239	6.357	22,882,000	-0.07(-1.16%)
Feb 09, 2006	6.481	6.543	6.406	6.431	17,406,876	-0.05(-0.77%)
Feb 08, 2006	6.419	6.506	6.363	6.481	11,118,427	+0.02(+0.38%)
Feb 07, 2006	6.530	6.530	6.431	6.456	14,719,221	-0.07(-1.14%)
Feb 06, 2006	6.450	6.537	6.406	6.530	12,214,257	+0.16(+2.43%)
Feb 03, 2006	6.251	6.431	6.251	6.375	13,203,988	-0.07(-1.15%)
Feb 02, 2006	6.599	6.630	6.388	6.450	20,945,108	-0.18(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.