Indicators

Novartis Ag ADR (NY: NVS )

102.57 -0.12 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.82	28.86	28.50	28.56	6,949,710	+0.06(+0.20%)
Feb 27, 2007	29.08	29.09	28.44	28.51	12,395,794	-0.93(-3.15%)
Feb 26, 2007	29.62	29.86	29.32	29.43	18,398,310	-0.79(-2.61%)
Feb 23, 2007	30.09	30.31	29.99	30.22	3,573,149	+0.39(+1.31%)
Feb 22, 2007	29.73	29.90	29.71	29.83	4,313,706	-0.14(-0.48%)
Feb 21, 2007	29.99	30.07	29.79	29.97	6,433,299	-0.30(-0.99%)
Feb 20, 2007	30.18	30.34	30.06	30.27	3,451,081	-0.25(-0.83%)
Feb 16, 2007	30.88	31.10	29.94	30.53	8,918,125	-0.24(-0.77%)
Feb 15, 2007	30.82	30.87	30.65	30.76	2,510,248	+0.10(+0.32%)
Feb 14, 2007	30.42	30.73	30.42	30.66	2,867,687	+0.43(+1.43%)
Feb 13, 2007	30.30	30.34	30.14	30.23	3,671,958	+0.15(+0.50%)
Feb 12, 2007	30.25	30.26	30.02	30.08	2,665,353	-0.01(-0.02%)
Feb 09, 2007	30.16	30.27	30.06	30.09	1,341,580	-0.14(-0.48%)
Feb 08, 2007	30.24	30.32	30.12	30.23	2,874,316	-0.22(-0.73%)
Feb 07, 2007	30.59	30.63	30.38	30.45	2,549,837	-0.01(-0.03%)
Feb 06, 2007	30.42	30.55	30.35	30.46	6,524,122	+0.38(+1.27%)
Feb 05, 2007	30.11	30.17	30.02	30.08	2,995,220	-0.09(-0.31%)
Feb 02, 2007	30.02	30.20	29.91	30.18	3,129,319	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.