Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.54	13.66	13.27	13.51	2,019,152	-0.03(-0.20%)
Feb 27, 2007	13.84	13.85	13.43	13.54	1,737,192	-0.52(-3.71%)
Feb 26, 2007	14.31	14.35	13.92	14.06	1,845,249	-0.21(-1.48%)
Feb 23, 2007	14.41	14.41	14.16	14.27	728,337	-0.16(-1.11%)
Feb 22, 2007	14.43	14.51	14.27	14.43	808,742	+0.01(+0.04%)
Feb 21, 2007	14.55	14.61	14.38	14.43	1,136,314	-0.13(-0.91%)
Feb 20, 2007	14.36	14.58	14.21	14.56	833,260	+0.16(+1.08%)
Feb 16, 2007	14.53	14.54	14.34	14.41	745,283	-0.12(-0.84%)
Feb 15, 2007	14.52	14.61	14.42	14.53	826,951	+0.02(+0.12%)
Feb 14, 2007	14.23	14.53	14.21	14.51	1,137,936	+0.29(+2.07%)
Feb 13, 2007	14.11	14.24	14.01	14.22	1,111,732	+0.25(+1.79%)
Feb 12, 2007	14.08	14.08	13.84	13.97	843,800	-0.04(-0.28%)
Feb 09, 2007	14.39	14.44	13.97	14.01	1,293,699	-0.33(-2.32%)
Feb 08, 2007	14.36	14.46	14.26	14.34	733,204	+0.02(+0.16%)
Feb 07, 2007	14.39	14.39	14.19	14.32	1,066,184	+0.02(+0.12%)
Feb 06, 2007	14.33	14.42	14.24	14.30	1,007,232	+0.04(+0.31%)
Feb 05, 2007	14.25	14.29	14.11	14.26	1,065,643	+0.01(+0.08%)
Feb 02, 2007	14.31	14.42	14.22	14.24	1,265,756	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.