Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.623	5.044	4.623	4.815	10,087	-0.04(-0.75%)
Feb 27, 2007	5.072	5.072	4.852	4.852	7,646	-0.27(-5.36%)
Feb 26, 2007	5.099	5.127	4.889	5.127	12,599	+0.07(+1.45%)
Feb 23, 2007	4.944	5.099	4.898	5.053	25,038	+0.12(+2.41%)
Feb 22, 2007	4.861	4.934	4.760	4.934	30,448	+0.04(+0.75%)
Feb 21, 2007	4.907	4.944	4.889	4.898	2,075	-0.06(-1.29%)
Feb 20, 2007	5.072	5.136	4.962	4.962	12,920	-0.16(-3.21%)
Feb 16, 2007	5.206	5.206	5.081	5.127	10,508	-0.08(-1.58%)
Feb 15, 2007	5.127	5.209	5.127	5.209	15,115	+0.03(+0.53%)
Feb 14, 2007	5.227	5.273	5.090	5.182	14,292	-0.08(-1.57%)
Feb 13, 2007	5.346	5.401	5.209	5.264	19,165	-0.07(-1.37%)
Feb 12, 2007	5.264	5.465	5.191	5.337	16,681	+0.13(+2.46%)
Feb 09, 2007	5.172	5.273	5.090	5.209	16,779	+0.05(+1.07%)
Feb 08, 2007	5.044	5.310	5.035	5.154	14,246	+0.03(+0.54%)
Feb 07, 2007	4.971	5.246	4.944	5.127	38,852	+0.16(+3.13%)
Feb 06, 2007	4.797	5.072	4.788	4.971	89,991	+0.17(+3.63%)
Feb 05, 2007	4.742	4.806	4.742	4.797	30,352	+0.05(+1.16%)
Feb 02, 2007	4.733	4.779	4.733	4.742	23,520	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.