Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.429	9.839	9.357	9.515	0	+0.22(+2.38%)
Feb 26, 2009	9.436	9.563	9.223	9.294	5,856,139	+0.14(+1.55%)
Feb 25, 2009	9.215	9.334	8.911	9.152	5,865,974	-0.07(-0.77%)
Feb 24, 2009	8.986	9.318	8.781	9.223	6,909,437	+0.54(+6.28%)
Feb 23, 2009	9.373	9.381	8.655	8.678	5,775,498	-0.53(-5.75%)
Feb 20, 2009	9.042	9.365	8.978	9.207	7,550,736	-0.23(-2.43%)
Feb 19, 2009	9.792	9.871	9.397	9.436	9,485,136	-0.18(-1.89%)
Feb 18, 2009	9.768	9.784	9.500	9.618	11,707,031	-0.06(-0.57%)
Feb 17, 2009	9.965	9.973	9.673	9.673	9,807,274	-1.02(-9.53%)
Feb 13, 2009	10.66	10.85	10.61	10.69	6,240,329	+0.09(+0.82%)
Feb 12, 2009	10.23	10.62	9.973	10.61	10,977,561	+0.21(+2.05%)
Feb 11, 2009	10.79	10.88	10.15	10.39	8,491,718	-0.27(-2.52%)
Feb 10, 2009	11.12	11.17	10.58	10.66	6,905,608	-0.73(-6.45%)
Feb 09, 2009	11.36	11.57	11.23	11.39	6,029,862	+0.15(+1.33%)
Feb 06, 2009	10.84	11.30	10.84	11.24	4,832,498	+0.58(+5.48%)
Feb 05, 2009	10.38	10.76	10.22	10.66	6,111,090	+0.29(+2.82%)
Feb 04, 2009	10.46	10.70	10.32	10.37	4,800,760	+0.06(+0.61%)
Feb 03, 2009	9.973	10.34	9.887	10.30	6,077,625	+0.56(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.