Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.39	12.20	11.23	12.09	0	+0.51(+4.43%)
Feb 26, 2009	12.41	12.51	11.27	11.57	129,334	-0.73(-5.91%)
Feb 25, 2009	13.28	13.40	12.11	12.30	119,710	-1.11(-8.30%)
Feb 24, 2009	12.99	13.84	12.99	13.41	297,718	+0.46(+3.59%)
Feb 23, 2009	12.70	13.02	12.05	12.95	208,839	+0.38(+3.00%)
Feb 20, 2009	12.29	12.73	11.99	12.57	0	+0.08(+0.62%)
Feb 19, 2009	13.06	13.10	12.46	12.49	91,171	-0.50(-3.87%)
Feb 18, 2009	12.80	13.28	12.59	13.00	168,747	+0.19(+1.51%)
Feb 17, 2009	12.87	13.20	12.40	12.80	145,226	-0.16(-1.27%)
Feb 13, 2009	12.74	13.50	12.67	12.97	76,680	+0.14(+1.06%)
Feb 12, 2009	12.52	12.91	12.13	12.83	303,618	+0.32(+2.55%)
Feb 11, 2009	13.19	13.36	12.07	12.51	421,435	-0.52(-4.01%)
Feb 10, 2009	13.37	13.77	13.02	13.03	108,803	-0.38(-2.82%)
Feb 09, 2009	13.65	13.78	12.86	13.41	171,904	-0.37(-2.67%)
Feb 06, 2009	13.92	14.24	13.68	13.78	192,736	-0.14(-0.97%)
Feb 05, 2009	14.12	14.37	13.66	13.92	232,577	-0.37(-2.58%)
Feb 04, 2009	14.13	14.75	14.13	14.28	277,921	+0.15(+1.10%)
Feb 03, 2009	14.94	15.22	13.88	14.13	220,353	-0.82(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.