Indicators

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.856	2.950	2.830	2.940	9,388	+0.07(+2.44%)
Feb 25, 2010	3.030	3.030	2.840	2.870	13,702	-0.05(-1.68%)
Feb 24, 2010	2.860	3.200	2.800	2.919	91,557	+0.02(+0.66%)
Feb 23, 2010	2.800	2.900	2.620	2.900	72,410	+0.23(+8.76%)
Feb 22, 2010	2.400	2.674	2.400	2.666	13,213	+0.26(+10.64%)
Feb 19, 2010	2.450	2.510	2.340	2.410	10,500	-0.09(-3.60%)
Feb 18, 2010	2.500	2.500	2.360	2.500	10,000	-0.06(-2.34%)
Feb 17, 2010	2.690	2.690	2.500	2.560	26,457	-0.11(-4.12%)
Feb 16, 2010	2.130	2.750	2.030	2.670	97,997	+0.49(+22.48%)
Feb 12, 2010	2.060	2.180	2.180	2.180	5,400	-0.18(-7.63%)
Feb 10, 2010	2.290	2.360	2.360	2.360	15,200	-0.02(-0.92%)
Feb 09, 2010	2.200	2.460	2.060	2.382	53,265	+0.06(+2.67%)
Feb 08, 2010	2.350	2.630	2.210	2.320	35,527	-0.09(-3.73%)
Feb 05, 2010	2.600	2.600	2.370	2.410	19,103	-0.25(-9.40%)
Feb 04, 2010	2.700	2.850	2.630	2.660	102,542	+0.06(+2.31%)
Feb 03, 2010	2.620	2.900	2.590	2.600	103,256	-0.06(-2.26%)
Feb 02, 2010	2.400	2.690	2.400	2.660	68,539	+0.26(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.